DogeAI Historical Data

DogeAI
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.0000144
+0.00%
$ 14,380 $ 336
Jun 10, 9 AM $ 0.0000147
+0.00%
$ 14,721 $ 190
Jun 9, 10 AM $ 0.000016
+0.00%
$ 15,998 $ 596
Jun 9, 8 AM $ 0.000016
+0.00%
$ 15,969 $ 576
Jun 8, 7 PM $ 0.0000157
+1.98%
$ 15,684 $ 490
Jun 8, 2 PM $ 0.0000152
+0.00%
$ 15,207 $ 536
Jun 8, 1 PM $ 0.0000152
+0.00%
$ 15,204 $ 522
Jun 8, 12 PM $ 0.000015
+0.00%
$ 14,956 $ 509
Jun 8, 4 AM $ 0.0000148
+0.00%
$ 14,795 $ 399
Jun 7, 5 PM $ 0.0000142
+0.00%
$ 14,209 $ 531
Jun 7, 3 PM $ 0.0000137
+0.00%
$ 13,665 $ 434
Jun 7, 7 AM $ 0.0000133
-0.17%
$ 13,313 $ 1,774
Jun 7, 6 AM $ 0.0000131
+0.02%
$ 13,068 $ 3,384
Jun 7, 5 AM $ 0.0000129
+0.00%
$ 12,857 $ 3,680
Jun 7, 12 AM $ 0.0000125
-0.56%
$ 12,483 $ 3,686
Jun 6, 3 PM $ 0.000013
+0.00%
$ 12,970 $ 3,892
Jun 6, 2 PM $ 0.0000129
+0.90%
$ 12,901 $ 3,847
Jun 6, 1 PM $ 0.0000133
+3.80%
$ 13,326 $ 3,749
Jun 6, 12 PM $ 0.0000127
+0.00%
$ 12,718 $ 2,823
Jun 6, 6 AM $ 0.0₅765
+0.00%
$ 7,651 $ 509
Jun 5, 10 AM $ 0.0₅774
+0.00%
$ 7,739 $ 136
Jun 4, 4 AM $ 0.0₅758
+0.00%
$ 7,584 $ 122
Jun 1, 7 PM $ 0.0₅996
+0.00%
$ 9,959 $ 2,126
Jun 1, 3 PM $ 0.0₅951
+0.00%
$ 9,508 $ 2,084
Jun 1, 10 AM $ 0.0₅963
+0.00%
$ 9,633 $ 1,101
Jun 1, 6 AM $ 0.0₅963
+0.85%
$ 9,628 $ 456
May 30, 4 PM $ 0.0₅766
+1.51%
$ 7,660 $ 431
May 30, 11 AM $ 0.0₅757
+0.00%
$ 7,569 $ 201
Apr 29, 2 PM $ 0.0₅853
+0.00%
$ 8,529 $ 1,407
Apr 29, 10 AM $ 0.0₅821
+0.00%
$ 8,207 $ 376
Apr 24, 9 AM $ 0.0₅898
+0.00%
$ 8,976 $ 1,994
Apr 24, 2 AM $ 0.0₅734
+0.00%
$ 7,340 $ 2,805
Download