DogeAI Historical Data

DogeAI
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.0₅926
+0.00%
$-- $14
Jul 30, 2026 $0.0₅86
+0.00%
$-- $76
Jul 28, 2026 $0.0₅843
+12.59%
$-- $38
Jul 26, 2026 $0.0₅793
+0.00%
$-- $32
Jul 24, 2026 $0.0₅82
+0.00%
$-- $70
Jul 8, 2026 $0.0₅828
-31.58%
$-- $965
Jun 27, 2026 $0.0000125
+0.00%
$-- $19
Jun 22, 2026 $0.0000144
-0.18%
$-- $138
Jun 21, 2026 $0.0000145
+0.00%
$-- $58
Jun 16, 2026 $0.0000161
+0.47%
$-- $432
Jun 15, 2026 $0.0000151
+1.33%
$-- $65
Jun 13, 2026 $0.0000145
-1.63%
$-- $89
Jun 10, 2026 $0.0000144
-2.31%
$14,380 $336
Jun 9, 2026 $0.000016
+0.18%
$-- $596
Jun 8, 2026 $0.0000157
+6.01%
$15,684 $490
Jun 7, 2026 $0.0000142
+13.19%
$-- $531
Jun 6, 2026 $0.000013
+69.52%
$-- $3,892
Jun 5, 2026 $0.0₅774
+0.00%
$-- $136
Jun 4, 2026 $0.0₅758
+0.00%
$-- $122
Jun 1, 2026 $0.0₅996
+4.31%
$9,959 $2,126
May 30, 2026 $0.0₅766
+1.19%
$-- $431
Apr 29, 2026 $0.0₅853
+3.92%
$-- $1,407
Apr 24, 2026 $0.0₅898
+22.29%
$-- $1,994
Mar 12, 2025 $0.00001
+0.00%
$-- $126
Mar 2, 2025 $0.0000137
+0.00%
$-- $946
Feb 23, 2025 $0.0000164
+0.00%
$-- $1,083
Dec 28, 2024 $0.0000185
-0.09%
$-- $36
Dec 27, 2024 $0.0000184
+0.12%
$18,449 $36
Nov 29, 2024 $0.0000225
+0.27%
$-- $427
Nov 28, 2024 $0.0000225
+1.07%
$22,543 $529
Nov 21, 2024 $0.0000191
-0.76%
$-- $119
Nov 20, 2024 $0.0000192
-31.64%
$20,633 $119
Nov 19, 2024 $0.0000281
+0.57%
$28,137 $295
Nov 7, 2024 $0.0000336
+2.64%
$33,556 $141
Nov 4, 2024 $0.0000299
-0.11%
$-- $331
Nov 3, 2024 $0.00003
-4.78%
$29,953 $332
Nov 2, 2024 $0.0000315
-3.84%
$31,451 $229
Nov 1, 2024 $0.0000327
-0.75%
$32,721 $109
Oct 31, 2024 $0.0000344
-3.06%
$-- $205
Oct 30, 2024 $0.0000355
+3.41%
$35,476 $1,257
Oct 29, 2024 $0.0000347
+8.21%
$34,671 $887
Oct 28, 2024 $0.000032
-17.88%
$32,033 $1,000
Oct 27, 2024 $0.000039
-6.22%
$39,010 $606
Oct 26, 2024 $0.0000416
+18.61%
$41,585 $6,532
Oct 25, 2024 $0.0000348
-29.62%
$34,804 $1,943
Oct 24, 2024 $0.0000511
+23.90%
$51,062 $42,236
Oct 23, 2024 $0.0000412
+12.23%
$41,230 $2,124
Oct 22, 2024 $0.0000367
-18.08%
$36,706 $2,201
Oct 21, 2024 $0.0000448
-0.95%
$44,812 $3,241
Oct 20, 2024 $0.0000467
-1.53%
$46,678 $1,441
Download