DogeAI Historical Data

DogeAI
Download
Date Close Price change Market cap Trading volume
Jun 27, 2026 $ 0.0000125
+0.00%
$ -- $ 19
Jun 22, 2026 $ 0.0000144
-0.18%
$ -- $ 138
Jun 21, 2026 $ 0.0000145
+0.00%
$ -- $ 58
Jun 16, 2026 $ 0.0000161
+0.47%
$ -- $ 432
Jun 15, 2026 $ 0.0000151
+1.33%
$ -- $ 65
Jun 13, 2026 $ 0.0000145
-1.63%
$ -- $ 89
Jun 10, 2026 $ 0.0000144
-2.31%
$ 14,380 $ 336
Jun 9, 2026 $ 0.000016
+0.18%
$ -- $ 596
Jun 8, 2026 $ 0.0000157
+6.01%
$ 15,684 $ 490
Jun 7, 2026 $ 0.0000142
+13.19%
$ -- $ 531
Jun 6, 2026 $ 0.000013
+69.52%
$ -- $ 3,892
Jun 5, 2026 $ 0.0₅774
+0.00%
$ -- $ 136
Jun 4, 2026 $ 0.0₅758
+0.00%
$ -- $ 122
Jun 1, 2026 $ 0.0₅996
+4.31%
$ 9,959 $ 2,126
May 30, 2026 $ 0.0₅766
+1.19%
$ -- $ 431
Apr 29, 2026 $ 0.0₅853
+3.92%
$ -- $ 1,407
Apr 24, 2026 $ 0.0₅898
+22.29%
$ -- $ 1,994
Mar 12, 2025 $ 0.00001
+0.00%
$ -- $ 126
Mar 2, 2025 $ 0.0000137
+0.00%
$ -- $ 946
Feb 23, 2025 $ 0.0000164
+0.00%
$ -- $ 1,083
Dec 28, 2024 $ 0.0000185
-0.09%
$ -- $ 36
Dec 27, 2024 $ 0.0000184
+0.12%
$ 18,449 $ 36
Nov 29, 2024 $ 0.0000225
+0.27%
$ -- $ 427
Nov 28, 2024 $ 0.0000225
+1.07%
$ 22,543 $ 529
Nov 21, 2024 $ 0.0000191
-0.76%
$ -- $ 119
Nov 20, 2024 $ 0.0000192
-31.64%
$ 20,633 $ 119
Nov 19, 2024 $ 0.0000281
+0.57%
$ 28,137 $ 295
Nov 7, 2024 $ 0.0000336
+2.64%
$ 33,556 $ 141
Nov 4, 2024 $ 0.0000299
-0.11%
$ -- $ 331
Nov 3, 2024 $ 0.00003
-4.78%
$ 29,953 $ 332
Nov 2, 2024 $ 0.0000315
-3.84%
$ 31,451 $ 229
Nov 1, 2024 $ 0.0000327
-0.75%
$ 32,721 $ 109
Oct 31, 2024 $ 0.0000344
-3.06%
$ -- $ 205
Oct 30, 2024 $ 0.0000355
+3.41%
$ 35,476 $ 1,257
Oct 29, 2024 $ 0.0000347
+8.21%
$ 34,671 $ 887
Oct 28, 2024 $ 0.000032
-17.88%
$ 32,033 $ 1,000
Oct 27, 2024 $ 0.000039
-6.22%
$ 39,010 $ 606
Oct 26, 2024 $ 0.0000416
+18.61%
$ 41,585 $ 6,532
Oct 25, 2024 $ 0.0000348
-29.62%
$ 34,804 $ 1,943
Oct 24, 2024 $ 0.0000511
+23.90%
$ 51,062 $ 42,236
Oct 23, 2024 $ 0.0000412
+12.23%
$ 41,230 $ 2,124
Oct 22, 2024 $ 0.0000367
-18.08%
$ 36,706 $ 2,201
Oct 21, 2024 $ 0.0000448
-0.95%
$ 44,812 $ 3,241
Oct 20, 2024 $ 0.0000467
-1.53%
$ 46,678 $ 1,441
Oct 19, 2024 $ 0.0000474
+43.19%
$ 47,420 $ 4,359
Oct 18, 2024 $ 0.0000331
-16.01%
$ 33,120 $ 2,959
Oct 17, 2024 $ 0.0000394
-47.65%
$ 39,430 $ 614
Oct 16, 2024 $ 0.0000772
+7.65%
$ 77,159 $ 9,863
Sep 21, 2024 $ 0.0000397
-0.37%
$ -- $ 2,040
Sep 20, 2024 $ 0.0000398
-0.11%
$ 39,835 $ 70,738
Download