DogeAI Historical Data

DogeAI
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅926
+0.00%
$-- $298
Jul 27 $0.0₅86
+14.84%
$-- $349
Jul 20 $0.0₅793
-3.32%
$-- $137
Jul 6 $0.0₅828
-31.58%
$-- $688
Jun 22 $0.0000125
-13.00%
$-- $100
Jun 15 $0.0000161
+7.73%
$-- $104
Jun 8 $0.0000145
-2.13%
$-- $459
Jun 1 $0.000013
+35.84%
$-- $1,286
May 25 $0.0₅766
+1.19%
$-- $279
Apr 27 $0.0₅853
+3.92%
$-- $0
Apr 20 $0.0₅898
+22.29%
$-- $1,994
Mar 10 $0.00001
+0.00%
$-- $126
Feb 24 $0.0000137
+0.00%
$-- $946
Dec 23 $0.0000185
+0.35%
$-- $71
Nov 25 $0.0000225
+0.95%
$-- $956
Nov 18 $0.0000191
-31.67%
$-- $534
Nov 4 $0.0000336
+12.11%
$-- $472
Oct 28 $0.00003
-23.21%
$29,953 $4,018
Oct 21 $0.0000416
-8.08%
$39,010 $58,276
Oct 14 $0.0000467
-34.87%
$46,678 $19,236
Sep 16 $0.0000397
-0.36%
$-- $72,778
Apr 8 $0.0000205
-0.57%
$-- $8,496
Feb 19 $0.0000359
+7.79%
$-- $20,572
Jan 22 $0.0000194
-2.68%
$-- $4,453
Dec 11 $0.0000122
-4.72%
$-- $3,361
Nov 27 $0.0000288
+9.46%
$-- $18,550
Nov 13 $0.0000275
-54.11%
$-- $39,628
Download