DogeAI Historical Data

DogeAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.0000205
-1.82%
$ -- $ 4,210
Apr 8, 2024 $ 0.0000208
+1.26%
$ 20,850 $ 4,286
Feb 21, 2024 $ 0.0000359
-2.83%
$ -- $ 5,003
Feb 20, 2024 $ 0.0000369
+10.90%
$ 36,928 $ 15,569
Jan 22, 2024 $ 0.0000194
-2.68%
$ -- $ 4,453
Jan 21, 2024 $ 0.0000199
-0.63%
$ 19,929 $ 4,565
Dec 11, 2023 $ 0.0000122
-4.72%
$ -- $ 3,361
Dec 10, 2023 $ 0.0000128
+0.02%
$ 12,805 $ 3,523
Nov 29, 2023 $ 0.0000288
+0.11%
$ -- $ 2,459
Nov 28, 2023 $ 0.0000288
+17.10%
$ 28,815 $ 8,985
Nov 27, 2023 $ 0.0000246
-6.59%
$ 24,606 $ 7,105
Nov 26, 2023 $ 0.0000253
+104.01%
$ 25,343 $ 84,875
Nov 19, 2023 $ 0.0000274
-0.27%
$ -- $ 4,854
Nov 18, 2023 $ 0.0000275
+4.09%
$ 27,496 $ 10,024
Nov 17, 2023 $ 0.0000491
+0.88%
$ -- $ 3,125
Nov 16, 2023 $ 0.0000486
-18.05%
$ 48,644 $ 21,536
Nov 15, 2023 $ 0.0000621
+3.70%
$ 62,132 $ 4,943
Download