DogeAI Historical Data

DogeAI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $0.0000474
+43.19%
$47,420 $4,359
Oct 18, 2024 $0.0000331
-16.01%
$33,120 $2,959
Oct 17, 2024 $0.0000394
-47.65%
$39,430 $614
Oct 16, 2024 $0.0000772
+7.65%
$77,159 $9,863
Sep 21, 2024 $0.0000397
-0.37%
$-- $2,040
Sep 20, 2024 $0.0000398
-0.11%
$39,835 $70,738
Apr 9, 2024 $0.0000205
-1.82%
$-- $4,210
Apr 8, 2024 $0.0000208
+1.26%
$20,850 $4,286
Feb 21, 2024 $0.0000359
-2.83%
$-- $5,003
Feb 20, 2024 $0.0000369
+10.90%
$36,928 $15,569
Jan 22, 2024 $0.0000194
-2.68%
$-- $4,453
Jan 21, 2024 $0.0000199
-0.63%
$19,929 $4,565
Dec 11, 2023 $0.0000122
-4.72%
$-- $3,361
Dec 10, 2023 $0.0000128
+0.02%
$12,805 $3,523
Nov 29, 2023 $0.0000288
+0.11%
$-- $2,459
Nov 28, 2023 $0.0000288
+17.10%
$28,815 $8,985
Nov 27, 2023 $0.0000246
-6.59%
$24,606 $7,105
Nov 26, 2023 $0.0000253
+104.01%
$25,343 $84,875
Nov 19, 2023 $0.0000274
-0.27%
$-- $4,854
Nov 18, 2023 $0.0000275
+4.09%
$27,496 $10,024
Nov 17, 2023 $0.0000491
+0.88%
$-- $3,125
Nov 16, 2023 $0.0000486
-18.05%
$48,644 $21,536
Nov 15, 2023 $0.0000621
+3.70%
$62,132 $4,943
Download