derp Historical Data

derp
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 0.0₅87
-9.53%
$ -- $ 238
May 17, 2026 $ 0.0₅98
+0.00%
$ -- $ 55
May 15, 2026 $ 0.0000113
-17.46%
$ -- $ 2,375
May 14, 2026 $ 0.0000134
+18.11%
$ 13,366 $ 1,179
May 13, 2026 $ 0.0₅982
-15.13%
$ 9,825 $ 681
May 12, 2026 $ 0.0000102
-17.97%
$ 10,163 $ 1,071
May 11, 2026 $ 0.0000128
-30.80%
$ 12,832 $ 3,825
May 10, 2026 $ 0.0000154
+19.24%
$ 15,358 $ 11,134
May 9, 2026 $ 0.0000123
+0.00%
$ 12,250 $ 56
May 7, 2026 $ 0.0000112
-21.27%
$ 11,174 $ 2,067
May 6, 2026 $ 0.0000163
+35.79%
$ 16,261 $ 2,423
May 5, 2026 $ 0.0000121
-39.45%
$ 12,051 $ 3,971
May 4, 2026 $ 0.0000198
+67.04%
$ 19,798 $ 9,899
May 3, 2026 $ 0.0₅768
+15.12%
$ 7,677 $ 1,339
May 1, 2026 $ 0.0₅668
+0.00%
$ -- $ 179
Apr 29, 2026 $ 0.0₅632
-13.60%
$ 6,322 $ 373
Apr 28, 2026 $ 0.0₅893
+20.76%
$ -- $ 1,548
Apr 27, 2026 $ 0.0₅585
+0.00%
$ 5,845 $ 178
Apr 26, 2026 $ 0.0₅635
+0.00%
$ -- $ 360
Apr 25, 2026 $ 0.0₅722
+11.15%
$ 7,216 $ 451
Apr 23, 2026 $ 0.0₅692
-29.99%
$ -- $ 2,871
Apr 22, 2026 $ 0.0₅931
+26.42%
$ 9,314 $ 3,381
Apr 21, 2026 $ 0.0₅824
+0.00%
$ -- $ 278
Apr 19, 2026 $ 0.0₅874
+0.00%
$ -- $ 189
Apr 17, 2026 $ 0.00001
+0.00%
$ -- $ 1,406
Apr 16, 2026 $ 0.0000125
+20.47%
$ 12,497 $ 5,883
Apr 15, 2026 $ 0.0₅839
+26.21%
$ 8,389 $ 6,153
Apr 14, 2026 $ 0.0₅672
-1.19%
$ 6,720 $ 71
Apr 13, 2026 $ 0.0₅691
+5.78%
$ -- $ 1,260
Apr 12, 2026 $ 0.0₅684
-3.98%
$ -- $ 700
Apr 8, 2026 $ 0.0₅976
+1.19%
$ -- $ 109
Apr 7, 2026 $ 0.0₅908
+14.24%
$ -- $ 732
Apr 4, 2026 $ 0.0₅935
+13.15%
$ 9,349 $ 295
Apr 3, 2026 $ 0.0₅848
+0.00%
$ -- $ 1,230
Apr 2, 2026 $ 0.0000114
-35.59%
$ 11,428 $ 1,840
Apr 1, 2026 $ 0.0000208
-18.14%
$ -- $ 4,552
Mar 31, 2026 $ 0.0000228
-31.57%
$ 22,795 $ 3,260
Mar 30, 2026 $ 0.0000334
-17.98%
$ 33,432 $ 1,275
Mar 29, 2026 $ 0.0000433
+0.40%
$ 43,263 $ 1,159
Mar 28, 2026 $ 0.0000449
+11.97%
$ 44,922 $ 626
Mar 27, 2026 $ 0.0000395
-16.43%
$ -- $ 1,775
Mar 26, 2026 $ 0.0000479
+15.44%
$ 47,892 $ 2,582
Mar 25, 2026 $ 0.0000425
+0.00%
$ -- $ 1,365
Mar 24, 2026 $ 0.0000446
-13.54%
$ 44,630 $ 1,751
Mar 23, 2026 $ 0.000052
+0.11%
$ 51,978 $ 1,442
Mar 22, 2026 $ 0.0000544
-8.88%
$ 54,391 $ 2,274
Mar 21, 2026 $ 0.0000621
+27.20%
$ 62,085 $ 2,811
Mar 20, 2026 $ 0.0000508
-6.93%
$ -- $ 1,130
Mar 19, 2026 $ 0.000054
-18.53%
$ 53,984 $ 6,434
Mar 18, 2026 $ 0.0000655
-54.06%
$ 65,531 $ 7,106
Download