derp Historical Data

derp Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.0000583
-1.90%
$ 58,250 $ 2,896
Mar 22, 1 AM $ 0.0000597
+0.00%
$ 59,691 $ 2,766
Mar 21, 11 PM $ 0.0000621
-0.68%
$ 62,085 $ 2,811
Mar 21, 10 PM $ 0.0000625
-5.24%
$ 62,465 $ 2,811
Mar 21, 9 PM $ 0.0000695
+0.00%
$ 69,498 $ 2,414
Mar 21, 8 PM $ 0.0000714
-5.70%
$ 71,393 $ 2,409
Mar 21, 7 PM $ 0.0000757
+2.06%
$ 75,663 $ 2,192
Mar 21, 1 PM $ 0.0000659
+4.94%
$ 65,894 $ 2,711
Mar 21, 10 AM $ 0.0000546
+0.00%
$ 54,601 $ 1,660
Mar 21, 9 AM $ 0.0000537
-3.27%
$ 53,721 $ 1,548
Mar 21, 8 AM $ 0.0000545
+1.79%
$ 54,537 $ 938
Mar 21, 12 AM $ 0.0000488
+0.00%
$ 48,811 $ 746
Mar 20, 2 PM $ 0.0000508
-2.48%
$ 50,765 $ 1,130
Mar 20, 1 PM $ 0.0000525
+0.00%
$ 52,482 $ 991
Mar 20, 10 AM $ 0.0000524
+0.00%
$ 52,399 $ 996
Mar 20, 3 AM $ 0.000054
+0.00%
$ 53,989 $ 1,860
Mar 20, 2 AM $ 0.0000552
+0.00%
$ 55,177 $ 1,788
Mar 20, 1 AM $ 0.0000545
+0.00%
$ 54,547 $ 1,837
Mar 19, 7 PM $ 0.000054
-3.30%
$ 53,984 $ 6,434
Mar 19, 6 PM $ 0.0000558
-1.96%
$ 55,812 $ 8,022
Mar 19, 5 PM $ 0.0000569
-3.46%
$ 56,876 $ 8,140
Mar 19, 3 PM $ 0.0000617
+0.00%
$ 61,747 $ 10,912
Mar 19, 10 AM $ 0.0000599
+0.00%
$ 59,888 $ 10,493
Mar 19, 9 AM $ 0.0000597
+2.88%
$ 59,741 $ 10,494
Mar 19, 8 AM $ 0.00006
+2.84%
$ 60,035 $ 10,120
Mar 19, 7 AM $ 0.0000594
-2.11%
$ 59,430 $ 10,163
Mar 19, 6 AM $ 0.000061
+4.25%
$ 61,011 $ 9,914
Mar 19, 5 AM $ 0.0000584
-0.34%
$ 58,430 $ 9,553
Mar 19, 4 AM $ 0.0000586
+1.12%
$ 58,630 $ 9,556
Mar 19, 3 AM $ 0.0000582
+3.88%
$ 58,220 $ 9,401
Mar 19, 2 AM $ 0.0000563
+8.56%
$ 56,255 $ 8,918
Mar 19, 1 AM $ 0.0000518
-2.59%
$ 51,801 $ 8,191
Mar 19, 12 AM $ 0.0000532
-19.69%
$ 53,214 $ 8,273
Mar 18, 11 PM $ 0.0000655
+0.30%
$ 65,531 $ 7,106
Mar 18, 10 PM $ 0.0000644
-8.02%
$ 64,350 $ 6,967
Mar 18, 9 PM $ 0.0000786
+4.97%
$ 78,637 $ 6,085
Mar 18, 8 PM $ 0.0000749
-5.58%
$ 74,913 $ 6,394
Mar 18, 7 PM $ 0.0000794
-17.09%
$ 79,443 $ 5,914
Mar 18, 6 PM $ 0.0000965
+0.20%
$ 96,479 $ 4,555
Mar 18, 5 PM $ 0.0000964
-17.27%
$ 96,381 $ 4,507
Mar 18, 1 PM $ 0.000133
+0.00%
$ 133,291 $ 3,952
Mar 18, 8 AM $ 0.000138
+0.00%
$ 138,385 $ 7,286
Mar 18, 6 AM $ 0.000139
+0.00%
$ 138,789 $ 7,940
Mar 18, 4 AM $ 0.000139
+0.00%
$ 139,486 $ 7,930
Mar 18, 3 AM $ 0.000144
+0.00%
$ 143,786 $ 7,984
Mar 18, 1 AM $ 0.000143
+0.00%
$ 142,642 $ 7,916
Mar 17, 10 PM $ 0.000145
+0.00%
$ 145,487 $ 8,386
Mar 17, 8 PM $ 0.000145
-0.81%
$ 144,811 $ 8,274
Mar 17, 7 PM $ 0.00015
+2.20%
$ 149,500 $ 8,414
Mar 17, 5 PM $ 0.000145
-0.84%
$ 145,292 $ 10,032