derp Historical Data

derp Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.000145
-0.84%
$ 145,292 $ 10,032
Mar 17, 4 PM $ 0.000147
-7.84%
$ 147,069 $ 10,025
Mar 17, 3 PM $ 0.00016
+7.56%
$ 160,359 $ 8,026
Mar 17, 2 PM $ 0.000149
-1.00%
$ 148,866 $ 7,110
Mar 17, 1 PM $ 0.00015
+0.09%
$ 150,327 $ 7,130
Mar 17, 12 PM $ 0.000144
+0.00%
$ 143,640 $ 3,930
Mar 17, 11 AM $ 0.00017
+0.00%
$ 169,801 $ 7,935
Mar 17, 4 AM $ 0.000181
+0.00%
$ 180,597 $ 2,193
Mar 17, 12 AM $ 0.000186
+0.05%
$ 185,998 $ 17,702
Mar 16, 11 PM $ 0.000186
-5.68%
$ 185,551 $ 17,898
Mar 16, 10 PM $ 0.000197
+0.50%
$ 196,996 $ 18,426
Mar 16, 9 PM $ 0.000195
+0.08%
$ 195,261 $ 18,307
Mar 16, 8 PM $ 0.000195
+2.25%
$ 195,230 $ 18,186
Mar 16, 7 PM $ 0.000189
-13.76%
$ 189,290 $ 17,582
Mar 16, 6 PM $ 0.000219
-9.44%
$ 219,478 $ 18,279
Mar 16, 4 PM $ 0.000233
-0.41%
$ 233,349 $ 18,323
Mar 16, 3 PM $ 0.000235
+0.33%
$ 235,339 $ 18,394
Mar 16, 2 PM $ 0.000235
-1.60%
$ 234,572 $ 18,288
Mar 16, 12 PM $ 0.00024
+1.04%
$ 239,701 $ 18,304
Mar 16, 11 AM $ 0.000237
-8.98%
$ 237,047 $ 17,612
Mar 16, 10 AM $ 0.000261
+5.98%
$ 260,981 $ 12,414
Mar 16, 3 AM $ 0.000196
-0.51%
$ 195,830 $ 2,447
Mar 13, 8 AM $ 0.000198
+0.00%
$ -- $ 3,991
Mar 13, 7 AM $ 0.000199
+0.00%
$ 198,827 $ 3,972
Mar 13, 4 AM $ 0.000208
+0.00%
$ 207,954 $ 3,380
Mar 13, 12 AM $ 0.000202
+0.00%
$ 202,112 $ 2,957
Mar 12, 8 PM $ 0.000209
+0.00%
$ 208,591 $ 2,471
Mar 12, 11 AM $ 0.000207
-0.11%
$ 206,651 $ 1,963
Mar 12, 10 AM $ 0.000207
+0.00%
$ 206,888 $ 1,937
Mar 12, 9 AM $ 0.000201
+0.35%
$ 201,061 $ 1,845
Mar 12, 8 AM $ 0.000201
+0.00%
$ 201,273 $ 1,695
Mar 12, 7 AM $ 0.000205
+1.61%
$ 205,320 $ 1,405
Mar 12, 6 AM $ 0.000206
-0.19%
$ 206,103 $ 1,225
Mar 12, 5 AM $ 0.000206
+0.00%
$ 206,053 $ 997
Mar 12, 4 AM $ 0.000222
+0.00%
$ 221,597 $ 617
Mar 12, 3 AM $ 0.000223
+0.00%
$ 222,612 $ 12,657
Mar 12, 12 AM $ 0.000231
+0.00%
$ 231,141 $ 12,848
Mar 11, 11 PM $ 0.000232
+0.11%
$ 231,632 $ 12,912
Mar 11, 10 PM $ 0.000229
-0.48%
$ 229,291 $ 12,607
Mar 11, 9 PM $ 0.000233
-4.29%
$ 232,646 $ 12,554
Mar 11, 8 PM $ 0.000243
-0.19%
$ 243,444 $ 12,740
Mar 11, 7 PM $ 0.000244
+0.00%
$ 244,439 $ 12,552
Mar 11, 6 PM $ 0.00025
+0.54%
$ 250,412 $ 12,540
Mar 11, 5 PM $ 0.000249
+7.64%
$ 248,592 $ 12,577
Mar 11, 4 PM $ 0.000231
+0.32%
$ 230,922 $ 11,408
Mar 11, 3 PM $ 0.00023
-2.38%
$ 230,076 $ 11,207
Mar 11, 11 AM $ 0.000231
+0.00%
$ 230,781 $ 11,137
Mar 11, 10 AM $ 0.000221
+0.00%
$ 221,069 $ 10,612
Mar 11, 8 AM $ 0.000227
+0.00%
$ 227,332 $ 10,299
Mar 11, 4 AM $ 0.000211
+0.00%
$ 210,591 $ 9,346