derp Historical Data

derp Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.000227
+0.00%
$ 227,332 $ 10,299
Mar 11, 4 AM $ 0.000211
+0.00%
$ 210,591 $ 9,346
Mar 11, 3 AM $ 0.000211
+4.04%
$ 210,849 $ 9,362
Mar 11, 2 AM $ 0.000204
-2.44%
$ 203,715 $ 8,950
Mar 11, 1 AM $ 0.000209
+10.36%
$ 209,308 $ 8,905
Mar 11, 12 AM $ 0.000187
-5.37%
$ 187,240 $ 7,070
Mar 10, 11 PM $ 0.000196
+11.02%
$ 195,890 $ 6,838
Mar 10, 10 PM $ 0.000192
-7.65%
$ 192,139 $ 4,333
Mar 10, 9 PM $ 0.000209
-0.01%
$ 208,785 $ 2,966
Mar 10, 8 PM $ 0.000208
+0.09%
$ 208,496 $ 2,927
Mar 10, 7 PM $ 0.000209
-0.65%
$ 208,831 $ 2,902
Mar 10, 6 PM $ 0.000205
-13.56%
$ 204,646 $ 2,924
Mar 10, 5 PM $ 0.000238
-3.79%
$ 238,108 $ 1,291
Mar 10, 4 PM $ 0.000258
+0.08%
$ 258,184 $ 462
Mar 10, 10 AM $ 0.000252
+0.00%
$ 252,330 $ 413
Mar 10, 9 AM $ 0.000254
+0.00%
$ 253,771 $ 217
Mar 10, 7 AM $ 0.000225
+0.00%
$ 224,890 $ 2,698
Mar 10, 6 AM $ 0.00022
-3.39%
$ 219,958 $ 2,605
Mar 10, 5 AM $ 0.000228
+0.56%
$ 228,127 $ 2,096
Mar 10, 4 AM $ 0.000216
-2.77%
$ 215,633 $ 2,085
Mar 10, 3 AM $ 0.000222
+7.84%
$ 221,544 $ 1,224
Mar 10, 2 AM $ 0.000205
+0.04%
$ 205,008 $ 22,438
Mar 10, 1 AM $ 0.000206
+4.55%
$ 205,843 $ 22,333
Mar 10, 12 AM $ 0.000198
+3.44%
$ 197,770 $ 21,038
Mar 9, 11 PM $ 0.000193
-10.19%
$ 192,809 $ 19,947
Mar 9, 10 PM $ 0.00022
-0.13%
$ -- $ 17,319
Mar 9, 9 PM $ 0.000221
+0.24%
$ -- $ 17,755
Mar 9, 8 PM $ 0.000221
-0.56%
$ -- $ 17,689
Mar 9, 7 PM $ 0.000223
+1.58%
$ -- $ 17,836
Mar 9, 6 PM $ 0.00022
-2.99%
$ -- $ 17,578
Mar 9, 5 PM $ 0.000227
+6.04%
$ -- $ 17,763
Mar 9, 4 PM $ 0.000221
-0.27%
$ -- $ 16,532
Mar 9, 3 PM $ 0.000222
-0.74%
$ -- $ 16,814
Mar 9, 2 PM $ 0.000227
-10.31%
$ -- $ 16,489
Mar 9, 1 PM $ 0.000252
+2.62%
$ -- $ 16,600
Mar 9, 12 PM $ 0.000245
+0.22%
$ -- $ 15,921
Mar 9, 11 AM $ 0.000244
-1.18%
$ -- $ 15,809
Mar 9, 10 AM $ 0.000236
-0.36%
$ -- $ 15,910
Mar 9, 9 AM $ 0.000237
+0.00%
$ -- $ 14,097
Mar 9, 8 AM $ 0.000297
+4.05%
$ -- $ 12,864
Mar 9, 7 AM $ 0.000301
+6.25%
$ -- $ 11,975
Download