derp Historical Data

derp
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₅991
+0.00%
$ 9,913 $ 2,577
Today, at 10 PM $ 0.0₅991
+6.16%
$ 9,913 $ 2,577
Today, at 2 PM $ 0.0₅932
+0.06%
$ 9,318 $ 1,802
Today, at 1 PM $ 0.0000107
-0.90%
$ 10,728 $ 1,798
Today, at 3 AM $ 0.0₅736
-0.10%
$ 7,361 $ 700
Today, at 2 AM $ 0.0₅744
+0.99%
$ 7,441 $ 353
Yesterday, at 9 AM $ 0.0₅824
+0.00%
$ 8,242 $ 278
Apr 19, 12 PM $ 0.0₅874
+0.00%
$ 8,738 $ 189
Apr 17, 6 AM $ 0.00001
+0.00%
$ 10,034 $ 1,406
Apr 16, 6 PM $ 0.0000125
+0.00%
$ 12,497 $ 5,883
Apr 16, 9 AM $ 0.000012
+6.60%
$ 11,950 $ 9,962
Apr 16, 8 AM $ 0.0000124
-11.50%
$ 12,440 $ 9,978
Apr 16, 7 AM $ 0.0000114
+0.90%
$ 11,416 $ 10,705
Apr 16, 6 AM $ 0.0000107
-4.42%
$ 10,686 $ 8,418
Apr 16, 3 AM $ 0.0000119
+0.06%
$ 11,942 $ 8,462
Apr 16, 2 AM $ 0.0000107
+3.02%
$ 10,687 $ 8,937
Apr 15, 11 PM $ 0.0₅839
+0.00%
$ 8,389 $ 6,153
Apr 15, 10 PM $ 0.0₅838
-6.11%
$ 8,375 $ 6,174
Apr 15, 9 PM $ 0.0₅893
+8.64%
$ 8,928 $ 6,434
Apr 15, 8 PM $ 0.0₅82
-13.53%
$ 8,200 $ 4,502
Apr 15, 5 PM $ 0.0₅713
+0.00%
$ 7,126 $ 618
Apr 15, 5 AM $ 0.0₅665
+0.00%
$ 6,647 $ 85
Apr 14, 8 PM $ 0.0₅672
-1.19%
$ 6,720 $ 71
Apr 13, 12 AM $ 0.0₅691
+5.78%
$ 6,907 $ 1,260
Apr 12, 7 AM $ 0.0₅684
-0.64%
$ 6,837 $ 700
Apr 12, 6 AM $ 0.0₅702
-1.37%
$ 7,022 $ 669
Apr 8, 5 PM $ 0.0₅976
+1.40%
$ 9,755 $ 109
Apr 8, 4 PM $ 0.0₅964
+0.00%
$ 9,641 $ 84
Apr 7, 4 PM $ 0.0₅908
+0.00%
$ 9,079 $ 732
Apr 7, 7 AM $ 0.0₅832
+0.00%
$ 8,324 $ 695
Apr 7, 6 AM $ 0.0₅832
+4.56%
$ 8,321 $ 387
Apr 7, 4 AM $ 0.0₅75
+0.00%
$ 7,496 $ 262
Apr 7, 1 AM $ 0.0₅795
+0.00%
$ 7,947 $ 87
Apr 4, 10 PM $ 0.0₅935
+0.00%
$ 9,349 $ 295
Apr 4, 7 AM $ 0.0₅78
-1.09%
$ 7,802 $ 691
Apr 4, 1 AM $ 0.0₅807
-2.30%
$ 8,073 $ 709
Apr 3, 3 PM $ 0.0₅848
+0.00%
$ 8,481 $ 1,230
Apr 2, 11 PM $ 0.0000114
+13.72%
$ 11,428 $ 1,840
Apr 2, 10 PM $ 0.0₅969
+3.12%
$ 9,687 $ 1,436
Apr 2, 7 AM $ 0.0000173
+0.00%
$ 17,339 $ 613
Apr 2, 12 AM $ 0.0000175
-1.49%
$ 17,480 $ 1,581
Apr 1, 8 AM $ 0.0000208
+0.00%
$ 20,829 $ 4,552
Apr 1, 7 AM $ 0.0000207
+0.00%
$ 20,696 $ 4,691
Apr 1, 6 AM $ 0.0000206
+0.00%
$ 20,632 $ 4,690
Apr 1, 5 AM $ 0.0000207
+1.25%
$ 20,682 $ 4,675
Apr 1, 4 AM $ 0.0000196
-0.49%
$ 19,562 $ 4,731
Apr 1, 3 AM $ 0.0000194
-0.71%
$ 19,431 $ 4,525
Apr 1, 2 AM $ 0.0000196
+1.57%
$ 19,573 $ 4,456
Apr 1, 1 AM $ 0.0000193
-13.78%
$ 19,328 $ 4,315
Apr 1, 12 AM $ 0.0000218
-14.27%
$ 21,813 $ 3,981
Download