Trump 2028 Historical Data

TRUMP2028 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 AM $0.0₅746
-0.15%
$7,464 $5,123
Aug 16, 4 AM $0.0₅767
+0.41%
$7,673 $5,221
Aug 16, 3 AM $0.0₅811
-8.55%
$8,113 $5,702
Aug 16, 1 AM $0.0₅881
+0.00%
$8,807 $8,414
Aug 16, 12 AM $0.0₅947
-0.67%
$9,472 $8,453
Aug 15, 11 PM $0.0₅956
+0.00%
$9,556 $9,146
Aug 15, 10 PM $0.0000107
-1.38%
$10,665 $9,449
Aug 15, 9 PM $0.0000108
+28.38%
$10,830 $9,337
Aug 15, 8 PM $0.0₅848
-19.92%
$8,475 $5,840
Aug 15, 5 PM $0.0₅915
+0.00%
$9,151 $3,114
Aug 15, 4 PM $0.0₅905
-4.05%
$9,049 $3,144
Aug 15, 10 AM $0.0₅995
+0.00%
$9,945 $3,465
Aug 15, 9 AM $0.0000105
+0.00%
$10,514 $3,486
Aug 15, 4 AM $0.0000106
+0.00%
$10,582 $4,081
Aug 15, 3 AM $0.0000101
-3.70%
$10,119 $4,139
Aug 15, 2 AM $0.0000103
-18.60%
$10,339 $4,277
Aug 15, 1 AM $0.0000105
+8.94%
$10,495 $2,795
Aug 14, 11 PM $0.0₅982
-6.14%
$9,821 $1,211
Aug 14, 5 PM $0.0000107
+0.00%
$10,667 $1,319
Aug 14, 2 PM $0.0000105
-4.10%
$10,523 $1,987
Aug 14, 8 AM $0.0000107
+0.00%
$10,650 $1,981
Aug 14, 5 AM $0.0000105
-9.72%
$10,527 $1,682
Aug 13, 10 PM $0.000013
+0.00%
$13,018 $1,353
Aug 13, 7 PM $0.000013
+0.00%
$13,026 $1,341
Aug 13, 6 PM $0.000013
+0.00%
$12,956 $1,483
Aug 13, 4 PM $0.0000122
-1.89%
$12,167 $1,539
Aug 13, 3 PM $0.0000122
-11.93%
$12,235 $1,063
Aug 13, 6 AM $0.0000122
-0.23%
$12,185 $1,278
Aug 13, 3 AM $0.0000122
+2.40%
$12,167 $1,219
Aug 12, 7 PM $0.0000113
-11.25%
$11,303 $1,424
Aug 12, 6 PM $0.0000117
+0.00%
$11,740 $1,185
Aug 12, 4 PM $0.0000118
-1.69%
$11,769 $1,120
Aug 12, 1 PM $0.0000115
+0.00%
$11,527 $1,078
Aug 12, 10 AM $0.0000115
+0.00%
$11,456 $976
Aug 12, 8 AM $0.0000107
+0.23%
$10,722 $899
Aug 12, 4 AM $0.0000115
+0.00%
$11,516 $769
Aug 12, 1 AM $0.0000115
+0.00%
$11,490 $520
Aug 12, 12 AM $0.0000107
+0.00%
$10,664 $519
Aug 11, 11 PM $0.0000106
+0.00%
$10,645 $600
Aug 11, 10 PM $0.0000107
+0.00%
$10,652 $671
Aug 11, 3 PM $0.000012
+0.00%
$12,023 $363
Aug 11, 12 PM $0.0000129
+0.00%
$12,899 $583
Aug 11, 3 AM $0.0000131
+0.00%
$13,091 $588
Aug 11, 12 AM $0.000013
+0.00%
$13,025 $712
Aug 10, 11 PM $0.0000134
+0.00%
$13,368 $683
Aug 10, 5 PM $0.0000133
+0.24%
$13,282 $713
Aug 10, 4 PM $0.0000126
+1.36%
$12,593 $553
Aug 10, 2 PM $0.0000125
+0.00%
$12,499 $191
Aug 10, 10 AM $0.0000115
+0.00%
$11,499 $353
Aug 10, 12 AM $0.0000115
+0.00%
$11,488 $800