Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 307.04
-0.20%
$ 1.13 million $ 57,692
Oct 7, 6 AM $ 307.65
+0.25%
$ 1.13 million $ 57,741
Oct 7, 5 AM $ 306.89
+0.02%
$ 1.13 million $ 57,257
Oct 7, 4 AM $ 306.88
-0.21%
$ 1.13 million $ 57,218
Oct 7, 3 AM $ 307.52
+0.20%
$ 1.13 million $ 57,517
Oct 7, 2 AM $ 306.93
+0.70%
$ 1.13 million $ 56,897
Oct 7, 1 AM $ 304.79
+0.14%
$ 1.12 million $ 57,055
Oct 7, 12 AM $ 304.36
-0.02%
$ 1.12 million $ 57,243
Oct 6, 11 PM $ 304.26
+0.00%
$ 1.12 million $ 57,456
Oct 6, 10 PM $ 304.25
-0.32%
$ 1.12 million $ 57,433
Oct 6, 9 PM $ 305.28
+0.48%
$ 1.12 million $ 57,340
Oct 6, 8 PM $ 303.89
+0.23%
$ 1.12 million $ 57,099
Oct 6, 7 PM $ 303.24
-0.82%
$ 1.12 million $ 56,810
Oct 6, 6 PM $ 305.68
+0.22%
$ 1.13 million $ 56,951
Oct 6, 5 PM $ 304.69
+0.22%
$ 1.12 million $ 57,261
Oct 6, 4 PM $ 304.13
-0.03%
$ 1.12 million $ 57,564
Oct 6, 3 PM $ 304.24
+0.16%
$ 1.12 million $ 57,406
Oct 6, 2 PM $ 303.76
-0.86%
$ 1.12 million $ 57,844
Oct 6, 1 PM $ 307.04
+2.26%
$ 1.13 million $ 57,128
Oct 6, 12 PM $ 300.14
+0.34%
$ 1.11 million $ 56,268
Oct 6, 11 AM $ 300.16
+1.06%
$ 1.11 million $ 55,943
Oct 6, 10 AM $ 296.93
+0.43%
$ 1.09 million $ 55,576
Oct 6, 9 AM $ 295.67
+0.18%
$ 1.09 million $ 54,678
Oct 6, 8 AM $ 295.14
-0.20%
$ 1.09 million $ 54,259
Oct 6, 7 AM $ 295.74
-0.14%
$ 1.09 million $ 54,926
Oct 6, 6 AM $ 296.14
+0.00%
$ 1.09 million $ 54,552
Oct 6, 5 AM $ 296.06
+0.09%
$ 1.09 million $ 54,456
Oct 6, 4 AM $ 295.78
-0.11%
$ 1.09 million $ 54,807
Oct 6, 3 AM $ 296.12
+0.03%
$ 1.09 million $ 54,810
Oct 6, 2 AM $ 296.03
+0.18%
$ 1.09 million $ 55,130
Oct 6, 1 AM $ 295.51
+0.34%
$ 1.09 million $ 54,784
Oct 6, 12 AM $ 294.52
+0.26%
$ 1.08 million $ 54,984
Oct 5, 11 PM $ 293.76
-0.19%
$ 1.08 million $ 54,804
Oct 5, 10 PM $ 294.31
-0.46%
$ 1.08 million $ 54,672
Oct 5, 9 PM $ 295.65
+0.22%
$ 1.09 million $ 54,427
Oct 5, 8 PM $ 295.02
+0.05%
$ 1.09 million $ 54,989
Oct 5, 7 PM $ 294.86
+0.03%
$ 1.09 million $ 54,968
Oct 5, 6 PM $ 294.75
+0.01%
$ 1.08 million $ 54,790
Oct 5, 5 PM $ 294.71
+0.04%
$ 1.09 million $ 55,239
Oct 5, 4 PM $ 294.58
-0.01%
$ 1.08 million $ 55,385
Oct 5, 3 PM $ 294.62
-0.15%
$ 1.08 million $ 55,206
Oct 5, 2 PM $ 294.98
-0.17%
$ 1.09 million $ 54,807
Oct 5, 1 PM $ 295.47
+0.04%
$ 1.09 million $ 55,395
Oct 5, 12 PM $ 295.31
-0.14%
$ 1.09 million $ 55,003
Oct 5, 11 AM $ 295.71
-0.10%
$ 1.09 million $ 55,652
Oct 5, 10 AM $ 296
+0.09%
$ 1.09 million $ 55,957
Oct 5, 9 AM $ 295.7
+0.22%
$ 1.09 million $ 56,501
Oct 5, 8 AM $ 295.04
+0.09%
$ 1.09 million $ 56,994
Oct 5, 7 AM $ 294.78
-0.19%
$ 1.09 million $ 56,525
Oct 5, 6 AM $ 295.3
+0.15%
$ 1.09 million $ 56,344