Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 96
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 320.92
-0.87%
$ 1.46 million $ 3.08 million
Jan 7, 4 PM $ 323.7
-0.31%
$ 1.48 million $ 3.13 million
Jan 7, 3 PM $ 324.71
+0.55%
$ 1.48 million $ 3.36 million
Jan 7, 2 PM $ 322.93
-0.79%
$ 1.47 million $ 3.47 million
Jan 7, 1 PM $ 325.49
+0.19%
$ 1.48 million $ 3.53 million
Jan 7, 12 PM $ 324.87
+0.12%
$ 1.48 million $ 3.56 million
Jan 7, 11 AM $ 324.51
+0.35%
$ 1.48 million $ 3.5 million
Jan 7, 10 AM $ 323.35
-0.45%
$ 1.47 million $ 3.47 million
Jan 7, 9 AM $ 324.81
-0.77%
$ 1.48 million $ 3.41 million
Jan 7, 8 AM $ 327.32
+0.20%
$ 1.49 million $ 3.24 million
Jan 7, 7 AM $ 326.78
-0.04%
$ 1.49 million $ 3.45 million
Jan 7, 6 AM $ 326.94
-0.19%
$ 1.49 million $ 3.47 million
Jan 7, 5 AM $ 327.61
+0.10%
$ 1.49 million $ 3.49 million
Jan 7, 4 AM $ 327.28
-0.19%
$ 1.49 million $ 3.52 million
Jan 7, 3 AM $ 327.91
+0.00%
$ 1.5 million $ 3.51 million
Jan 7, 2 AM $ 327.87
+0.18%
$ 1.5 million $ 3.58 million
Jan 7, 1 AM $ 327.28
-0.77%
$ 1.49 million $ 3.67 million
Jan 7, 12 AM $ 329.85
+0.22%
$ 1.5 million $ 3.46 million
Jan 6, 11 PM $ 329.12
+0.10%
$ 1.5 million $ 3.37 million
Jan 6, 10 PM $ 328.81
+0.06%
$ 1.5 million $ 3.43 million
Jan 6, 9 PM $ 328.61
+0.08%
$ 1.5 million $ 3.51 million
Jan 6, 8 PM $ 328.53
+0.23%
$ 1.5 million $ 3.59 million
Jan 6, 7 PM $ 327.84
+0.07%
$ 1.5 million $ 3.62 million
Jan 6, 6 PM $ 327.62
-0.01%
$ 1.49 million $ 3.54 million
Jan 6, 5 PM $ 327.62
-0.19%
$ 1.49 million $ 3.46 million
Jan 6, 4 PM $ 328.18
-0.49%
$ 1.5 million $ 3.45 million
Jan 6, 3 PM $ 329.87
-1.07%
$ 1.5 million $ 3.38 million
Jan 6, 2 PM $ 333.47
+0.89%
$ 1.52 million $ 3.5 million
Jan 6, 1 PM $ 330.52
-0.16%
$ 1.51 million $ 3.59 million
Jan 6, 12 PM $ 331.01
+0.31%
$ 1.51 million $ 3.6 million
Jan 6, 11 AM $ 330.01
-0.07%
$ 1.5 million $ 3.75 million
Jan 6, 10 AM $ 330.25
+0.03%
$ 1.51 million $ 3.77 million
Jan 6, 9 AM $ 330.17
-0.28%
$ 1.51 million $ 3.82 million
Jan 6, 8 AM $ 331.14
+0.26%
$ 1.51 million $ 3.85 million
Jan 6, 7 AM $ 330.25
-0.18%
$ 1.51 million $ 3.65 million
Jan 6, 6 AM $ 330.84
-0.28%
$ 1.51 million $ 3.63 million
Jan 6, 5 AM $ 331.79
+0.42%
$ 1.51 million $ 3.65 million
Jan 6, 4 AM $ 330.39
+0.37%
$ 1.51 million $ 3.67 million
Jan 6, 3 AM $ 329.11
+0.14%
$ 1.5 million $ 3.7 million
Jan 6, 2 AM $ 328.22
+0.65%
$ 1.5 million $ 3.75 million
Jan 6, 1 AM $ 326.09
+0.38%
$ 1.49 million $ 3.73 million
Jan 6, 12 AM $ 324.84
-0.07%
$ 1.48 million $ 4.02 million
Jan 5, 11 PM $ 325.07
-0.09%
$ 1.48 million $ 3.99 million
Jan 5, 10 PM $ 325.36
+0.13%
$ 1.48 million $ 3.92 million
Jan 5, 9 PM $ 324.94
+0.47%
$ 1.48 million $ 3.84 million
Jan 5, 8 PM $ 323.44
-0.85%
$ 1.47 million $ 3.69 million
Jan 5, 7 PM $ 326.23
-0.37%
$ 1.49 million $ 3.58 million
Jan 5, 6 PM $ 327.37
+0.26%
$ 1.49 million $ 3.48 million
Jan 5, 5 PM $ 326.53
-0.69%
$ 1.49 million $ 3.37 million
Jan 5, 4 PM $ 328.94
+0.10%
$ 1.5 million $ 3.22 million