Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon
Download
Date Close Price change Market cap Trading volume
Today $ 416.5
+0.00%
$ 1.9 million $ 4.83 million
Yesterday $ 414.84
-1.16%
$ 1.89 million $ 4.84 million
May 6, 2026 $ 419.73
+4.38%
$ 1.91 million $ 5 million
May 5, 2026 $ 401.61
-0.43%
$ 1.83 million $ 4.73 million
May 4, 2026 $ 403.34
+0.78%
$ 1.84 million $ 4.72 million
May 3, 2026 $ 400.23
+0.19%
$ 1.83 million $ 4.73 million
May 2, 2026 $ 399.47
-0.67%
$ 1.82 million $ 4.7 million
May 1, 2026 $ 402.16
+1.41%
$ 1.83 million $ 4.8 million
Apr 30, 2026 $ 396.6
-0.82%
$ 1.81 million $ 4.29 million
Apr 29, 2026 $ 399.87
+1.14%
$ 1.82 million $ 4.75 million
Apr 28, 2026 $ 395.15
-3.05%
$ 1.8 million $ 4.83 million
Apr 27, 2026 $ 407.57
-1.87%
$ 1.86 million $ 4.94 million
Apr 26, 2026 $ 415.31
+2.05%
$ 1.89 million $ 4.72 million
Apr 25, 2026 $ 406.95
+0.43%
$ 1.86 million $ 4.89 million
Apr 24, 2026 $ 404.97
+5.50%
$ 1.85 million $ 4.63 million
Apr 23, 2026 $ 383.84
-0.93%
$ 1.75 million $ 4.63 million
Apr 22, 2026 $ 387.44
+4.57%
$ 1.77 million $ 4.44 million
Apr 21, 2026 $ 370.51
+0.13%
$ 1.69 million $ 4.58 million
Apr 20, 2026 $ 370.03
+1.30%
$ 1.69 million $ 4.47 million
Apr 19, 2026 $ 365.29
-0.09%
$ 1.67 million $ 4.55 million
Apr 18, 2026 $ 365.64
-1.51%
$ 1.67 million $ 4.48 million
Apr 17, 2026 $ 371.22
+1.78%
$ 1.69 million $ 4.51 million
Apr 16, 2026 $ 364.72
-3.52%
$ 1.66 million $ 4.54 million
Apr 15, 2026 $ 378.02
-1.33%
$ 1.72 million $ 4.48 million
Apr 14, 2026 $ 383.34
+2.78%
$ 1.75 million $ 4.73 million
Apr 13, 2026 $ 372.02
-0.46%
$ 1.7 million $ 4.08 million
Apr 12, 2026 $ 373.74
-0.24%
$ 1.7 million $ 4.66 million
Apr 11, 2026 $ 374.63
+0.02%
$ 1.7 million $ 4.67 million
Apr 10, 2026 $ 374.53
+2.41%
$ 1.71 million $ 4.45 million
Apr 9, 2026 $ 365.72
-0.31%
$ 1.67 million $ 4.5 million
Apr 8, 2026 $ 366.89
+1.08%
$ 1.67 million $ 4.45 million
Apr 7, 2026 $ 362.97
+5.89%
$ 1.66 million $ 4.14 million
Apr 6, 2026 $ 342.77
+1.26%
$ 1.56 million $ 4.21 million
Apr 5, 2026 $ 338.49
+0.21%
$ 1.54 million $ 3.96 million
Apr 4, 2026 $ 337.82
-0.20%
$ 1.54 million $ 4.23 million
Apr 3, 2026 $ 338.5
+0.20%
$ 1.54 million $ 4.05 million
Apr 2, 2026 $ 337.82
-1.44%
$ 1.54 million $ 4.12 million
Apr 1, 2026 $ 342.77
+0.94%
$ 1.56 million $ 3.24 million
Mar 31, 2026 $ 339.56
+7.49%
$ 1.55 million $ 2.17 million
Mar 30, 2026 $ 316.12
-3.06%
$ 1.44 million $ 2.14 million
Mar 29, 2026 $ 326.1
-0.55%
$ 1.49 million $ 2.16 million
Mar 28, 2026 $ 327.92
-0.28%
$ 1.5 million $ 2.15 million
Mar 27, 2026 $ 328.81
+0.01%
$ 1.5 million $ 2.16 million
Mar 26, 2026 $ 328.46
-5.77%
$ 1.5 million $ 2.25 million
Mar 25, 2026 $ 348.58
+0.35%
$ 1.59 million $ 2.26 million
Mar 24, 2026 $ 347.38
+1.91%
$ 1.58 million $ 2.27 million
Mar 23, 2026 $ 340.8
+2.41%
$ 1.55 million $ 2.21 million
Mar 22, 2026 $ 332.78
-0.10%
$ 1.52 million $ 2.19 million
Mar 21, 2026 $ 333.12
+0.39%
$ 1.52 million $ 2.18 million
Mar 20, 2026 $ 331.82
-2.70%
$ 1.51 million $ 2.19 million
Download