Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon
Download
Date Close Price change Market cap Trading volume
Today $ 421.86
+0.00%
$ 1.92 million $ 5.15 million
Yesterday $ 427.6
+0.29%
$ 1.95 million $ 5 million
May 27, 2026 $ 426.39
+2.26%
$ 1.94 million $ 4.97 million
May 26, 2026 $ 416.96
+1.96%
$ 1.9 million $ 4.81 million
May 25, 2026 $ 408.95
+0.11%
$ 1.87 million $ 4.88 million
May 24, 2026 $ 409.8
+0.64%
$ 1.86 million $ 4.84 million
May 23, 2026 $ 407.19
+0.27%
$ 1.86 million $ 4.67 million
May 22, 2026 $ 406.05
-1.02%
$ 1.85 million $ 4.74 million
May 21, 2026 $ 410.25
+1.97%
$ 1.87 million $ 4.71 million
May 20, 2026 $ 402.32
+1.58%
$ 1.83 million $ 4.34 million
May 19, 2026 $ 396.08
-0.94%
$ 1.81 million $ 4.72 million
May 18, 2026 $ 399.85
-2.49%
$ 1.82 million $ 4.51 million
May 17, 2026 $ 410.07
+0.50%
$ 1.87 million $ 4.8 million
May 16, 2026 $ 408.01
+0.14%
$ 1.86 million $ 4.51 million
May 15, 2026 $ 407.45
-3.09%
$ 1.86 million $ 4.75 million
May 14, 2026 $ 420.44
+2.64%
$ 1.92 million $ 4.48 million
May 13, 2026 $ 409.97
+2.95%
$ 1.87 million $ 4.69 million
May 12, 2026 $ 398.22
-2.19%
$ 1.82 million $ 4.87 million
May 11, 2026 $ 407.15
-1.13%
$ 1.86 million $ 4.8 million
May 10, 2026 $ 411.81
+0.02%
$ 1.88 million $ 4.58 million
May 9, 2026 $ 411.73
-0.37%
$ 1.88 million $ 4.76 million
May 8, 2026 $ 413.26
-0.38%
$ 1.88 million $ 4.7 million
May 7, 2026 $ 414.84
-1.16%
$ 1.89 million $ 4.84 million
May 6, 2026 $ 419.73
+4.38%
$ 1.91 million $ 5 million
May 5, 2026 $ 401.61
-0.43%
$ 1.83 million $ 4.73 million
May 4, 2026 $ 403.34
+0.78%
$ 1.84 million $ 4.72 million
May 3, 2026 $ 400.23
+0.19%
$ 1.83 million $ 4.73 million
May 2, 2026 $ 399.47
-0.67%
$ 1.82 million $ 4.7 million
May 1, 2026 $ 402.16
+1.41%
$ 1.83 million $ 4.8 million
Apr 30, 2026 $ 396.6
-0.82%
$ 1.81 million $ 4.29 million
Apr 29, 2026 $ 399.87
+1.14%
$ 1.82 million $ 4.75 million
Apr 28, 2026 $ 395.15
-3.05%
$ 1.8 million $ 4.83 million
Apr 27, 2026 $ 407.57
-1.87%
$ 1.86 million $ 4.94 million
Apr 26, 2026 $ 415.31
+2.05%
$ 1.89 million $ 4.72 million
Apr 25, 2026 $ 406.95
+0.43%
$ 1.86 million $ 4.89 million
Apr 24, 2026 $ 404.97
+5.50%
$ 1.85 million $ 4.63 million
Apr 23, 2026 $ 383.84
-0.93%
$ 1.75 million $ 4.63 million
Apr 22, 2026 $ 387.44
+4.57%
$ 1.77 million $ 4.44 million
Apr 21, 2026 $ 370.51
+0.13%
$ 1.69 million $ 4.58 million
Apr 20, 2026 $ 370.03
+1.30%
$ 1.69 million $ 4.47 million
Apr 19, 2026 $ 365.29
-0.09%
$ 1.67 million $ 4.55 million
Apr 18, 2026 $ 365.64
-1.51%
$ 1.67 million $ 4.48 million
Apr 17, 2026 $ 371.22
+1.78%
$ 1.69 million $ 4.51 million
Apr 16, 2026 $ 364.72
-3.52%
$ 1.66 million $ 4.54 million
Apr 15, 2026 $ 378.02
-1.33%
$ 1.72 million $ 4.48 million
Apr 14, 2026 $ 383.34
+2.78%
$ 1.75 million $ 4.73 million
Apr 13, 2026 $ 372.02
-0.46%
$ 1.7 million $ 4.08 million
Apr 12, 2026 $ 373.74
-0.24%
$ 1.7 million $ 4.66 million
Apr 11, 2026 $ 374.63
+0.02%
$ 1.7 million $ 4.67 million
Apr 10, 2026 $ 374.53
+2.41%
$ 1.71 million $ 4.45 million
Download