Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $413.86
+0.00%
$6.46 million $795,257
Yesterday $409.83
+1.07%
$6.4 million $819,113
Nov 10, 2026 $405.45
+2.07%
$6.33 million $836,143
Nov 9, 2026 $397.18
+4.42%
$5.55 million $799,742
Nov 8, 2026 $380.35
-0.69%
$5.32 million $809,087
Nov 7, 2026 $382.97
+0.11%
$5.35 million $798,094
Nov 6, 2026 $382.31
+6.82%
$5.35 million $1.71 million
Nov 5, 2026 $357.66
-10.77%
$5 million $1.67 million
Nov 4, 2026 $401.38
-2.98%
$5.6 million $1.75 million
Nov 3, 2026 $413.82
+1.76%
$5.78 million $1.67 million
Nov 2, 2026 $406.61
-1.96%
$5.68 million $1.59 million
Nov 1, 2026 $414.78
+0.11%
$5.8 million $1.61 million
Oct 31, 2026 $414.14
+0.03%
$5.79 million $1.68 million
Oct 30, 2026 $413.97
-2.45%
$5.79 million $1.6 million
Oct 29, 2026 $424.37
-2.71%
$5.93 million $1.74 million
Oct 28, 2026 $436.18
-1.48%
$6.1 million $1.66 million
Oct 27, 2026 $442.4
+2.59%
$6.19 million $1.74 million
Oct 26, 2026 $431.59
+1.30%
$6.03 million $1.68 million
Oct 25, 2026 $426.06
+0.40%
$5.96 million $1.65 million
Oct 24, 2026 $424.37
+0.51%
$5.93 million $1.64 million
Oct 23, 2026 $422.23
+1.96%
$5.92 million $1.64 million
Oct 22, 2026 $413.84
-4.13%
$5.81 million $1.68 million
Oct 21, 2026 $431.63
-0.84%
$6.07 million $1.89 million
Oct 20, 2026 $435.31
+2.27%
$6.11 million $1.83 million
Oct 19, 2026 $425.65
+1.55%
$5.99 million $1.71 million
Oct 18, 2026 $419.18
+0.45%
$1.91 million $1.62 million
Oct 17, 2026 $417.52
-0.07%
$1.9 million $1.74 million
Oct 16, 2026 $417.51
-2.65%
$1.91 million $1.82 million
Oct 15, 2026 $428.75
+0.33%
$1.96 million $2.32 million
Oct 14, 2026 $427.35
-5.32%
$1.95 million $1.91 million
Oct 13, 2026 $451.36
+0.23%
$2.06 million $1.92 million
Oct 12, 2026 $450.31
-2.04%
$2.05 million $1.81 million
Oct 11, 2026 $459.66
-0.36%
$2.1 million $1.71 million
Oct 10, 2026 $461.34
+0.97%
$2.1 million $1.7 million
Oct 9, 2026 $456.93
-1.49%
$2.08 million $1.81 million
Oct 8, 2026 $463.74
-3.17%
$2.12 million $1.85 million
Oct 7, 2026 $478.93
-2.12%
$2.19 million $1.82 million
Oct 6, 2026 $489.3
-0.23%
$2.23 million $1.8 million
Oct 5, 2026 $490.66
+2.13%
$2.24 million $1.87 million
Oct 4, 2026 $480.22
+0.29%
$2.19 million $1.83 million
Oct 3, 2026 $479.09
+0.22%
$2.18 million $1.69 million
Oct 2, 2026 $477.69
+3.07%
$2.18 million $1.87 million
Oct 1, 2026 $463.45
+0.47%
$2.11 million $1.86 million
Sep 30, 2026 $461.95
+0.13%
$2.1 million $1.74 million
Sep 29, 2026 $461.8
+1.18%
$2.1 million $1.78 million
Sep 28, 2026 $456.43
+0.21%
$2.08 million $1.72 million
Sep 27, 2026 $455.46
+0.05%
$2.08 million $1.7 million
Sep 26, 2026 $455.25
-0.39%
$2.08 million $1.8 million
Sep 25, 2026 $457.06
+0.11%
$2.08 million $1.72 million
Sep 24, 2026 $456.57
+1.13%
$2.08 million $1.75 million
Download