Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon
Download
Date Close Price change Market cap Trading volume
Today $ 435.46
+0.00%
$ 1.99 million $ 1.34 million
Yesterday $ 434.99
-1.17%
$ 1.98 million $ 1.33 million
Jun 25, 2026 $ 440.25
-4.20%
$ 2.01 million $ 1.38 million
Jun 24, 2026 $ 459.66
+3.79%
$ 2.1 million $ 1.36 million
Jun 23, 2026 $ 442.87
-6.34%
$ 2.02 million $ 1.33 million
Jun 22, 2026 $ 472.92
+2.21%
$ 2.16 million $ 1.36 million
Jun 21, 2026 $ 462.7
+0.32%
$ 2.11 million $ 1.29 million
Jun 20, 2026 $ 461.3
+0.20%
$ 2.1 million $ 1.31 million
Jun 19, 2026 $ 460.35
-1.12%
$ 2.1 million $ 1.28 million
Jun 18, 2026 $ 465.58
+6.14%
$ 2.12 million $ 1.31 million
Jun 17, 2026 $ 439.93
+1.68%
$ 2.01 million $ 1.3 million
Jun 16, 2026 $ 432.66
-2.13%
$ 1.97 million $ 1.32 million
Jun 15, 2026 $ 442
+3.37%
$ 2.02 million $ 1.36 million
Jun 14, 2026 $ 427.74
+0.28%
$ 1.95 million $ 1.33 million
Jun 13, 2026 $ 426.28
-0.04%
$ 1.94 million $ 1.3 million
Jun 12, 2026 $ 426.34
+0.14%
$ 1.94 million $ 1.32 million
Jun 11, 2026 $ 424.56
+2.87%
$ 1.94 million $ 1.32 million
Jun 10, 2026 $ 412.71
-3.62%
$ 1.88 million $ 1.34 million
Jun 9, 2026 $ 426.57
-0.44%
$ 1.95 million $ 1.4 million
Jun 8, 2026 $ 428.45
+3.32%
$ 1.95 million $ 1.35 million
Jun 7, 2026 $ 414.68
-0.03%
$ 1.89 million $ 1.33 million
Jun 6, 2026 $ 414.79
+0.13%
$ 1.89 million $ 1.3 million
Jun 5, 2026 $ 414.23
-6.78%
$ 1.89 million $ 1.3 million
Jun 4, 2026 $ 444.32
+1.97%
$ 2.03 million $ 1.35 million
Jun 3, 2026 $ 435.72
-2.73%
$ 1.99 million $ 2.62 million
Jun 2, 2026 $ 447.93
+1.66%
$ 2.04 million $ 5.05 million
Jun 1, 2026 $ 440.59
+2.02%
$ 2.01 million $ 4.94 million
May 31, 2026 $ 431.87
+2.52%
$ 1.97 million $ 4.74 million
May 30, 2026 $ 421.51
+0.03%
$ 1.92 million $ 4.95 million
May 29, 2026 $ 421.38
-1.45%
$ 1.92 million $ 5.04 million
May 28, 2026 $ 427.6
+0.29%
$ 1.95 million $ 5 million
May 27, 2026 $ 426.39
+2.26%
$ 1.94 million $ 4.97 million
May 26, 2026 $ 416.96
+1.96%
$ 1.9 million $ 4.81 million
May 25, 2026 $ 408.95
+0.11%
$ 1.87 million $ 4.88 million
May 24, 2026 $ 409.8
+0.64%
$ 1.86 million $ 4.84 million
May 23, 2026 $ 407.19
+0.27%
$ 1.86 million $ 4.67 million
May 22, 2026 $ 406.05
-1.02%
$ 1.85 million $ 4.74 million
May 21, 2026 $ 410.25
+1.97%
$ 1.87 million $ 4.71 million
May 20, 2026 $ 402.32
+1.58%
$ 1.83 million $ 4.34 million
May 19, 2026 $ 396.08
-0.94%
$ 1.81 million $ 4.72 million
May 18, 2026 $ 399.85
-2.49%
$ 1.82 million $ 4.51 million
May 17, 2026 $ 410.07
+0.50%
$ 1.87 million $ 4.8 million
May 16, 2026 $ 408.01
+0.14%
$ 1.86 million $ 4.51 million
May 15, 2026 $ 407.45
-3.09%
$ 1.86 million $ 4.75 million
May 14, 2026 $ 420.44
+2.64%
$ 1.92 million $ 4.48 million
May 13, 2026 $ 409.97
+2.95%
$ 1.87 million $ 4.69 million
May 12, 2026 $ 398.22
-2.19%
$ 1.82 million $ 4.87 million
May 11, 2026 $ 407.15
-1.13%
$ 1.86 million $ 4.8 million
May 10, 2026 $ 411.81
+0.02%
$ 1.88 million $ 4.58 million
May 9, 2026 $ 411.73
-0.37%
$ 1.88 million $ 4.76 million
Download