Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon
Download
Date Close Price change Market cap Trading volume
Today $ 432.68
+0.00%
$ 1.97 million $ 1.1 million
Yesterday $ 434.28
+1.61%
$ 1.98 million $ 1.11 million
Aug 11, 2026 $ 427.38
+1.17%
$ 1.95 million $ 1.08 million
Aug 10, 2026 $ 422.46
+0.07%
$ 1.93 million $ 1.06 million
Aug 9, 2026 $ 422.19
-0.87%
$ 1.93 million $ 1.02 million
Aug 8, 2026 $ 425.95
+0.23%
$ 1.94 million $ 1.11 million
Aug 7, 2026 $ 424.95
+0.25%
$ 1.94 million $ 1.09 million
Aug 6, 2026 $ 423.92
+1.16%
$ 1.93 million $ 1.11 million
Aug 5, 2026 $ 419.08
-0.63%
$ 1.91 million $ 1.04 million
Aug 4, 2026 $ 421.73
+2.59%
$ 1.92 million $ 1.02 million
Aug 3, 2026 $ 411.07
-1.14%
$ 1.88 million $ 1.13 million
Aug 2, 2026 $ 416.09
+1.06%
$ 1.9 million $ 1.03 million
Aug 1, 2026 $ 411.7
+0.33%
$ 1.88 million $ 1.03 million
Jul 31, 2026 $ 410.76
-1.22%
$ 1.87 million $ 1.04 million
Jul 30, 2026 $ 415.83
+10.29%
$ 1.9 million $ 721,436
Jul 29, 2026 $ 377.04
-4.99%
$ 1.72 million $ 709,758
Jul 28, 2026 $ 396.84
-0.97%
$ 1.81 million $ 1.21 million
Jul 27, 2026 $ 400.73
-3.08%
$ 1.83 million $ 1.16 million
Jul 26, 2026 $ 413.45
+1.19%
$ 1.89 million $ 1.04 million
Jul 25, 2026 $ 408.59
-0.11%
$ 1.86 million $ 1.11 million
Jul 24, 2026 $ 409.03
-2.54%
$ 1.87 million $ 1.16 million
Jul 23, 2026 $ 419.72
-2.06%
$ 1.91 million $ 1.13 million
Jul 22, 2026 $ 428.56
+0.06%
$ 1.95 million $ 1.1 million
Jul 21, 2026 $ 428.28
+5.07%
$ 1.95 million $ 1.12 million
Jul 20, 2026 $ 407.61
+1.33%
$ 1.86 million $ 1.13 million
Jul 19, 2026 $ 402.24
-0.46%
$ 1.83 million $ 1.09 million
Jul 18, 2026 $ 404.1
+0.39%
$ 1.84 million $ 1.08 million
Jul 17, 2026 $ 402.53
-2.31%
$ 1.84 million $ 1.18 million
Jul 16, 2026 $ 412.05
-3.10%
$ 1.88 million $ 1.12 million
Jul 15, 2026 $ 425.23
-0.21%
$ 1.94 million $ 1.11 million
Jul 14, 2026 $ 426.12
-0.15%
$ 1.94 million $ 1.09 million
Jul 13, 2026 $ 426.88
-2.17%
$ 1.95 million $ 1.13 million
Jul 12, 2026 $ 436.28
-0.27%
$ 1.99 million $ 981,956
Jul 11, 2026 $ 436.92
+0.07%
$ 1.99 million $ 1.03 million
Jul 10, 2026 $ 436.6
-1.25%
$ 1.99 million $ 1.13 million
Jul 9, 2026 $ 442.13
+0.27%
$ 2.02 million $ 1.09 million
Jul 8, 2026 $ 440.93
+1.11%
$ 2.01 million $ 1.26 million
Jul 7, 2026 $ 436.1
-4.53%
$ 1.99 million $ 1.3 million
Jul 6, 2026 $ 456.79
+0.76%
$ 2.08 million $ 1.33 million
Jul 5, 2026 $ 453.34
+1.53%
$ 2.06 million $ 1.34 million
Jul 4, 2026 $ 446.51
+0.50%
$ 2.04 million $ 1.29 million
Jul 3, 2026 $ 444.29
+0.87%
$ 2.03 million $ 1.33 million
Jul 2, 2026 $ 440.47
-2.91%
$ 2.01 million $ 1.33 million
Jul 1, 2026 $ 453.69
-5.32%
$ 2.07 million $ 1.36 million
Jun 30, 2026 $ 479.22
+4.64%
$ 2.19 million $ 1.29 million
Jun 29, 2026 $ 457.96
+5.49%
$ 2.09 million $ 1.34 million
Jun 28, 2026 $ 434.14
-0.49%
$ 1.98 million $ 1.3 million
Jun 27, 2026 $ 436.28
+0.29%
$ 1.99 million $ 1.32 million
Jun 26, 2026 $ 434.99
-1.17%
$ 1.98 million $ 1.33 million
Jun 25, 2026 $ 440.25
-4.20%
$ 2.01 million $ 1.38 million
Download