Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 AM $ 295.3
+0.15%
$ 1.09 million $ 56,344
Oct 5, 5 AM $ 294.85
+0.02%
$ 1.09 million $ 56,113
Oct 5, 4 AM $ 294.79
-0.30%
$ 1.09 million $ 55,764
Oct 5, 3 AM $ 295.69
-0.05%
$ 1.09 million $ 55,690
Oct 5, 2 AM $ 295.85
-0.13%
$ 1.09 million $ 54,926
Oct 5, 1 AM $ 296.08
-0.04%
$ 1.09 million $ 55,366
Oct 5, 12 AM $ 296.07
+0.14%
$ 1.09 million $ 55,264
Oct 4, 11 PM $ 295.74
-0.13%
$ 1.09 million $ 55,040
Oct 4, 10 PM $ 296.12
+0.26%
$ 1.09 million $ 55,056
Oct 4, 9 PM $ 295.34
-0.08%
$ 1.09 million $ 55,436
Oct 4, 8 PM $ 295.58
-0.14%
$ 1.09 million $ 55,199
Oct 4, 7 PM $ 295.97
+0.15%
$ 1.09 million $ 55,218
Oct 4, 6 PM $ 295.55
-0.09%
$ 1.09 million $ 54,851
Oct 4, 5 PM $ 295.75
-0.15%
$ 1.09 million $ 54,386
Oct 4, 4 PM $ 296.2
+0.17%
$ 1.09 million $ 54,471
Oct 4, 3 PM $ 295.69
+0.12%
$ 1.09 million $ 55,073
Oct 4, 2 PM $ 295.42
-0.29%
$ 1.09 million $ 55,565
Oct 4, 1 PM $ 296.28
+0.03%
$ 1.09 million $ 56,092
Oct 4, 12 PM $ 296.18
+0.07%
$ 1.09 million $ 56,307
Oct 4, 11 AM $ 295.97
-0.11%
$ 1.09 million $ 56,242
Oct 4, 10 AM $ 296.29
+0.60%
$ 1.09 million $ 55,285
Oct 4, 9 AM $ 294.51
+0.20%
$ 1.08 million $ 54,886
Oct 4, 8 AM $ 293.91
-0.13%
$ 1.08 million $ 54,093
Oct 4, 7 AM $ 294.38
-0.19%
$ 1.08 million $ 54,681
Oct 4, 6 AM $ 294.93
+0.04%
$ 1.09 million $ 55,139
Oct 4, 5 AM $ 294.69
+0.17%
$ 1.09 million $ 55,130
Oct 4, 4 AM $ 294.18
+0.02%
$ 1.08 million $ 54,975
Oct 4, 3 AM $ 294.09
-0.07%
$ 1.08 million $ 54,730
Oct 4, 2 AM $ 294.18
+0.29%
$ 1.08 million $ 55,198
Oct 4, 1 AM $ 293.23
-0.01%
$ 1.08 million $ 55,000
Oct 4, 12 AM $ 293.27
+0.18%
$ 1.08 million $ 55,265
Oct 3, 11 PM $ 292.78
-0.02%
$ 1.08 million $ 54,935
Oct 3, 10 PM $ 292.84
+0.09%
$ 1.08 million $ 55,237
Oct 3, 9 PM $ 292.57
+0.09%
$ 1.08 million $ 54,882
Oct 3, 8 PM $ 292.31
-0.41%
$ 1.08 million $ 54,925
Oct 3, 7 PM $ 293.5
+0.11%
$ 1.08 million $ 55,097
Oct 3, 6 PM $ 293.18
+0.31%
$ 1.08 million $ 55,793
Oct 3, 5 PM $ 292.13
-0.95%
$ 1.07 million $ 55,932
Oct 3, 4 PM $ 294.92
-0.18%
$ 1.09 million $ 59,902
Oct 3, 3 PM $ 295.17
-0.36%
$ 1.09 million $ 61,936
Oct 3, 2 PM $ 296.2
+1.25%
$ 1.09 million $ 61,782
Oct 3, 1 PM $ 292.55
-0.44%
$ 1.08 million $ 61,996
Oct 3, 12 PM $ 293.85
-0.34%
$ 1.08 million $ 62,166
Oct 3, 11 AM $ 294.83
-0.19%
$ 1.09 million $ 62,056
Oct 3, 10 AM $ 295.35
+0.12%
$ 1.09 million $ 62,197
Oct 3, 9 AM $ 295.09
+0.05%
$ 1.09 million $ 62,139
Oct 3, 8 AM $ 295.03
-0.02%
$ 1.09 million $ 63,009
Oct 3, 7 AM $ 293.81
+0.12%
$ 1.08 million $ 62,360
Oct 3, 6 AM $ 293.25
-0.19%
$ 1.08 million $ 62,489
Oct 3, 5 AM $ 294
+0.54%
$ 1.08 million $ 62,469