Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 97
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 328.94
+0.10%
$ 1.5 million $ 3.22 million
Jan 5, 3 PM $ 328.57
+0.56%
$ 1.5 million $ 2.95 million
Jan 5, 2 PM $ 326.42
-1.32%
$ 1.49 million $ 2.36 million
Jan 5, 1 PM $ 330.78
+0.01%
$ 1.51 million $ 1.66 million
Jan 5, 12 PM $ 330.74
-0.01%
$ 1.51 million $ 1.53 million
Jan 5, 11 AM $ 330.78
-0.09%
$ 1.51 million $ 1.34 million
Jan 5, 10 AM $ 331.04
-0.17%
$ 1.51 million $ 1.3 million
Jan 5, 9 AM $ 331.65
-0.10%
$ 1.51 million $ 1.22 million
Jan 5, 8 AM $ 331.97
+0.02%
$ 1.51 million $ 1.1 million
Jan 5, 7 AM $ 331.97
-0.16%
$ 1.51 million $ 1.07 million
Jan 5, 6 AM $ 332.5
+0.06%
$ 1.52 million $ 1.05 million
Jan 5, 5 AM $ 332.28
-0.62%
$ 1.52 million $ 986,576
Jan 5, 4 AM $ 334.38
+0.23%
$ 1.52 million $ 886,021
Jan 5, 3 AM $ 333.7
+0.38%
$ 1.52 million $ 830,655
Jan 5, 2 AM $ 332.46
-0.21%
$ 1.52 million $ 663,842
Jan 5, 1 AM $ 333.12
+3.47%
$ 1.52 million $ 567,617
Jan 5, 12 AM $ 321.93
-0.04%
$ 1.47 million $ 119,228
Jan 4, 11 PM $ 322.04
+0.05%
$ 1.47 million $ 119,178
Jan 4, 10 PM $ 321.87
-0.02%
$ 1.47 million $ 119,123
Jan 4, 9 PM $ 321.93
+0.00%
$ 1.47 million $ 119,127
Jan 4, 8 PM $ 321.91
-0.05%
$ 1.47 million $ 119,104
Jan 4, 7 PM $ 322.05
+0.05%
$ 1.47 million $ 118,871
Jan 4, 6 PM $ 321.93
+0.01%
$ 1.47 million $ 118,616
Jan 4, 5 PM $ 321.92
+0.00%
$ 1.47 million $ 120,089
Jan 4, 4 PM $ 321.91
-0.02%
$ 1.47 million $ 118,907
Jan 4, 3 PM $ 321.95
+0.00%
$ 1.47 million $ 119,783
Jan 4, 2 PM $ 321.94
-0.06%
$ 1.47 million $ 119,429
Jan 4, 1 PM $ 322.12
+0.08%
$ 1.47 million $ 122,122
Jan 4, 12 PM $ 321.85
-0.05%
$ 1.47 million $ 122,393
Jan 4, 11 AM $ 322.03
+0.00%
$ 1.47 million $ 121,786
Jan 4, 10 AM $ 322.03
+0.06%
$ 1.47 million $ 123,618
Jan 4, 9 AM $ 321.85
+0.02%
$ 1.47 million $ 125,449
Jan 4, 8 AM $ 321.78
-0.07%
$ 1.32 million $ 126,098
Jan 4, 7 AM $ 322.03
+0.01%
$ 1.32 million $ 127,673
Jan 4, 6 AM $ 321.97
+0.02%
$ 1.32 million $ 129,791
Jan 4, 5 AM $ 321.91
-0.06%
$ -- $ 129,157
Jan 4, 4 AM $ 322.08
+0.07%
$ -- $ 129,819
Jan 4, 3 AM $ 321.86
-0.08%
$ -- $ 130,443
Jan 4, 2 AM $ 322.12
+0.06%
$ -- $ 130,546
Jan 4, 1 AM $ 321.91
-0.03%
$ -- $ 129,966
Jan 4, 12 AM $ 322
-0.02%
$ -- $ 130,969
Jan 3, 11 PM $ 322.06
+0.03%
$ 1.32 million $ 151,639
Jan 3, 10 PM $ 321.95
+0.02%
$ 1.32 million $ 179,818
Jan 3, 9 PM $ 321.93
+0.03%
$ 1.32 million $ 181,223
Jan 3, 8 PM $ 321.82
-0.06%
$ 1.32 million $ 357,345
Jan 3, 7 PM $ 321.92
-0.01%
$ 1.32 million $ 452,821
Jan 3, 6 PM $ 321.96
-0.02%
$ 1.32 million $ 587,125
Jan 3, 5 PM $ 321.99
+0.01%
$ 1.32 million $ 740,592
Jan 3, 4 PM $ 322
+0.03%
$ 1.32 million $ 937,444
Jan 3, 3 PM $ 321.85
-0.04%
$ 1.32 million $ 1.24 million