Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 293.25
-0.19%
$ 1.08 million $ 62,489
Oct 3, 5 AM $ 294
+0.54%
$ 1.08 million $ 62,469
Oct 3, 4 AM $ 292.4
-0.12%
$ 1.08 million $ 62,761
Oct 3, 3 AM $ 292.75
-0.05%
$ 1.08 million $ 62,575
Oct 3, 2 AM $ 293
+0.97%
$ 1.08 million $ 62,645
Oct 3, 1 AM $ 290.23
-0.03%
$ 1.07 million $ 62,292
Oct 3, 12 AM $ 290.32
+0.16%
$ 1.07 million $ 61,806
Oct 2, 11 PM $ 289.79
+0.24%
$ 1.07 million $ 62,562
Oct 2, 10 PM $ 289.22
-0.07%
$ 1.06 million $ 62,996
Oct 2, 9 PM $ 289.24
+0.06%
$ 1.07 million $ 62,949
Oct 2, 8 PM $ 289.22
+0.06%
$ 1.06 million $ 62,626
Oct 2, 7 PM $ 289.04
+0.13%
$ 1.06 million $ 63,105
Oct 2, 6 PM $ 288.77
+0.25%
$ 1.06 million $ 62,982
Oct 2, 5 PM $ 288.14
-0.32%
$ 1.06 million $ 63,412
Oct 2, 4 PM $ 289.06
+0.17%
$ 1.06 million $ 59,424
Oct 2, 3 PM $ 288.58
-0.24%
$ 1.06 million $ 57,952
Oct 2, 2 PM $ 289.28
-0.58%
$ 1.07 million $ 58,018
Oct 2, 1 PM $ 290.97
-1.42%
$ 1.07 million $ 56,907
Oct 2, 12 PM $ 295.09
+0.38%
$ 1.09 million $ 56,906
Oct 2, 11 AM $ 293.89
+0.51%
$ 1.08 million $ 56,839
Oct 2, 10 AM $ 292.35
+0.00%
$ 1.08 million $ 56,699
Oct 2, 9 AM $ 292.19
-0.08%
$ 1.08 million $ 57,094
Oct 2, 8 AM $ 292.35
+0.13%
$ 1.08 million $ 56,909
Oct 2, 7 AM $ 292.08
+0.10%
$ 1.08 million $ 57,221
Oct 2, 6 AM $ 291.82
-0.08%
$ 1.07 million $ 57,027
Oct 2, 5 AM $ 291.74
+0.02%
$ 1.07 million $ 57,009
Oct 2, 4 AM $ 291.75
+0.10%
$ 1.07 million $ 57,097
Oct 2, 3 AM $ 291.48
-0.11%
$ 1.07 million $ 57,359
Oct 2, 2 AM $ 291.76
+0.46%
$ 1.07 million $ 57,824
Oct 2, 1 AM $ 290.53
-0.02%
$ 1.07 million $ 58,351
Oct 2, 12 AM $ 290.52
+0.23%
$ 1.07 million $ 58,309
Oct 1, 11 PM $ 289.72
+0.29%
$ 1.07 million $ 57,940
Oct 1, 10 PM $ 288.93
-0.12%
$ 1.06 million $ 57,664
Oct 1, 9 PM $ 289.17
+0.00%
$ 1.06 million $ 57,982
Oct 1, 8 PM $ 289.18
-0.04%
$ 983,776 $ 58,328
Oct 1, 7 PM $ 289.59
+0.46%
$ 985,785 $ 58,071
Oct 1, 6 PM $ 288.15
+0.13%
$ 981,700 $ 58,480
Oct 1, 5 PM $ 289.61
+0.25%
$ 985,853 $ 58,325
Oct 1, 4 PM $ 288.84
+0.53%
$ 983,334 $ 57,969
Oct 1, 3 PM $ 287.28
+0.66%
$ 977,921 $ 57,563
Oct 1, 2 PM $ 285.41
+0.93%
$ 971,249 $ 57,238
Oct 1, 1 PM $ 282.94
+1.25%
$ 963,488 $ 57,189
Oct 1, 12 PM $ 279.62
+0.03%
$ 951,846 $ 56,698
Oct 1, 11 AM $ 279.55
+0.05%
$ 951,608 $ 56,773
Oct 1, 10 AM $ 279.41
-0.06%
$ 951,267 $ 56,787
Oct 1, 9 AM $ 279.6
+0.32%
$ 951,608 $ 56,804
Oct 1, 8 AM $ 278.62
+0.25%
$ 948,510 $ 56,468
Oct 1, 7 AM $ 277.86
-0.26%
$ 945,651 $ 56,643
Oct 1, 6 AM $ 278.79
-0.35%
$ 949,021 $ 56,544
Oct 1, 5 AM $ 279.78
-0.04%
$ 952,697 $ 57,031