Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 99
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 AM $ 278.79
-0.35%
$ 949,021 $ 56,544
Oct 1, 5 AM $ 279.78
-0.04%
$ 952,697 $ 57,031
Oct 1, 4 AM $ 279.89
-0.33%
$ 952,765 $ 56,714
Oct 1, 3 AM $ 281.03
+0.01%
$ 956,646 $ 56,598
Oct 1, 2 AM $ 281.16
-0.74%
$ 957,088 $ 55,799
Oct 1, 1 AM $ 283.18
+1.55%
$ 964,067 $ 55,186
Oct 1, 12 AM $ 278.94
-0.16%
$ 949,531 $ 55,159
Download