Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 99
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 306.59
+0.01%
$ 1.25 million $ 153,981
Jan 1, 1 PM $ 306.55
-0.01%
$ 1.25 million $ 179,017
Jan 1, 12 PM $ 306.53
-0.02%
$ 1.25 million $ 182,078
Jan 1, 11 AM $ 306.58
+0.03%
$ 1.25 million $ 181,327
Jan 1, 10 AM $ 306.55
+0.02%
$ 1.25 million $ 182,480
Jan 1, 9 AM $ 306.47
-0.04%
$ 1.25 million $ 181,482
Jan 1, 8 AM $ 306.6
-0.01%
$ 1.25 million $ 181,674
Jan 1, 7 AM $ 306.63
+0.03%
$ 1.25 million $ 183,270
Jan 1, 6 AM $ 306.57
-0.02%
$ 1.25 million $ 183,899
Jan 1, 5 AM $ 306.59
-0.01%
$ 1.25 million $ 182,868
Jan 1, 4 AM $ 306.55
-0.05%
$ 1.25 million $ 182,533
Jan 1, 3 AM $ 306.67
+0.04%
$ 1.25 million $ 181,957
Jan 1, 2 AM $ 306.52
+0.20%
$ 1.25 million $ 183,379
Jan 1, 1 AM $ 305.92
-0.20%
$ 1.25 million $ 183,870
Jan 1, 12 AM $ 306.54
+0.12%
$ 1.25 million $ 185,726
Download