Kobe Inu Historical Data

KOBE
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0₆943
+0.00%
$ -- $ 2
Feb 20, 2025 $ 0.0₅123
+0.00%
$ 12,279 $ 130
Feb 10, 2025 $ 0.0₅123
+0.00%
$ -- $ 13
Nov 15, 2024 $ 0.0₅251
+1.28%
$ -- $ 100
Nov 13, 2024 $ 0.0₅26
-2.33%
$ -- $ 67
Nov 12, 2024 $ 0.0₅267
-5.34%
$ 26,711 $ 203
Nov 10, 2024 $ 0.0₅297
-23.43%
$ -- $ 113
Nov 9, 2024 $ 0.0₅389
+2.94%
$ 38,923 $ 2,498
Nov 8, 2024 $ 0.0₅256
+3.81%
$ 25,555 $ 2,007
Nov 7, 2024 $ 0.0₅246
+4.44%
$ 24,598 $ 679
Nov 4, 2024 $ 0.0₅189
-5.28%
$ -- $ 1,644
Nov 3, 2024 $ 0.0₅189
+25.10%
$ 18,947 $ 1,613
Nov 2, 2024 $ 0.0₅164
+13.70%
$ 16,443 $ 626
Nov 1, 2024 $ 0.0₅151
+0.68%
$ -- $ 101
Oct 31, 2024 $ 0.0₅15
-0.25%
$ 14,972 $ 415
Oct 30, 2024 $ 0.0₅141
-0.11%
$ -- $ 54
Oct 29, 2024 $ 0.0₅141
+1.37%
$ 14,107 $ 54
Oct 28, 2024 $ 0.0₅139
+6.20%
$ 13,911 $ 59
Oct 27, 2024 $ 0.0₅133
-0.52%
$ 13,316 $ 432
Oct 26, 2024 $ 0.0₅134
+0.34%
$ 13,382 $ 20
Oct 25, 2024 $ 0.0₅135
-2.20%
$ 13,456 $ 335
Oct 24, 2024 $ 0.0₅138
-22.88%
$ 13,761 $ 812
Oct 23, 2024 $ 0.0₅179
-8.24%
$ 17,852 $ 357
Oct 22, 2024 $ 0.0₅194
-4.27%
$ 19,439 $ 40
Oct 21, 2024 $ 0.0₅203
-2.32%
$ 20,308 $ 100
Oct 17, 2024 $ 0.0₅22
+1.72%
$ -- $ 455
Oct 16, 2024 $ 0.0₅227
-14.39%
$ 22,723 $ 334
Oct 15, 2024 $ 0.0₅244
-18.33%
$ 24,445 $ 1,634
Oct 14, 2024 $ 0.0₅299
-19.23%
$ 29,924 $ 2,558
Oct 13, 2024 $ 0.0₅356
-6.89%
$ 35,556 $ 8,205
Oct 12, 2024 $ 0.0₅382
-13.55%
$ 38,202 $ 3,692
Oct 11, 2024 $ 0.0₅518
+76.64%
$ 51,807 $ 5,052
Oct 10, 2024 $ 0.0₅293
-39.70%
$ 29,312 $ 6,248
Oct 9, 2024 $ 0.0₅486
-21.35%
$ 48,610 $ 2,653
Oct 8, 2024 $ 0.0₅619
-9.33%
$ 61,854 $ 7,879
Oct 7, 2024 $ 0.0₅682
+2.85%
$ 68,233 $ 21,600
Oct 6, 2024 $ 0.0₅534
-10.15%
$ 53,429 $ 16,655
Oct 5, 2024 $ 0.0₅669
-2.09%
$ 66,908 $ 2,391
Oct 4, 2024 $ 0.0₅682
-29.94%
$ 68,244 $ 23,102
Oct 3, 2024 $ 0.0₅985
-6.60%
$ 98,547 $ 32,493
Oct 2, 2024 $ 0.0000106
+89.96%
$ 105,585 $ 59,337
Oct 1, 2024 $ 0.0₅556
-80.33%
$ 55,612 $ 23,403
Sep 30, 2024 $ 0.0000275
+74.01%
$ 274,508 $ 432,810
Sep 29, 2024 $ 0.0000158
+0.73%
$ 157,718 $ 130,624
Sep 28, 2024 $ 0.0000166
+142.88%
$ 165,853 $ 79,731
Sep 27, 2024 $ 0.0₅683
-0.20%
$ 68,304 $ 17,338
Sep 26, 2024 $ 0.0₅684
-87.12%
$ 68,411 $ 46,120
Sep 25, 2024 $ 0.0000516
+77.04%
$ 516,048 $ 2.49 million
Download