fanC Historical Data

FANC
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.000246
+0.00%
$82,578 $1,292
Yesterday, at 11 PM $0.000247
-0.09%
$82,802 $1,315
Yesterday, at 10 PM $0.000247
+0.00%
$82,877 $1,323
Yesterday, at 9 PM $0.000247
-0.14%
$82,877 $1,323
Yesterday, at 8 PM $0.000247
+0.00%
$82,997 $1,336
Yesterday, at 7 PM $0.000247
+9.58%
$82,997 $1,336
Yesterday, at 6 PM $0.000226
-8.79%
$75,744 $1,328
Yesterday, at 5 PM $0.000248
+9.63%
$83,042 $1,341
Yesterday, at 4 PM $0.000226
-0.02%
$75,748 $1,338
Yesterday, at 3 PM $0.000226
+0.01%
$75,765 $1,392
Yesterday, at 2 PM $0.000226
+0.02%
$75,758 $1,370
Yesterday, at 1 PM $0.000226
-10.68%
$75,744 $1,329
Yesterday, at 12 PM $0.000253
-0.04%
$84,799 $1,566
Yesterday, at 11 AM $0.000253
-0.02%
$84,829 $1,571
Yesterday, at 10 AM $0.000253
-0.54%
$84,846 $1,573
Yesterday, at 9 AM $0.000254
+0.90%
$85,306 $1,646
Yesterday, at 8 AM $0.000252
+11.54%
$84,546 $1,529
Yesterday, at 7 AM $0.000226
-11.43%
$75,799 $1,510
Yesterday, at 6 AM $0.000255
+0.01%
$85,565 $1,690
Yesterday, at 5 AM $0.000255
+0.00%
$85,555 $1,717
Yesterday, at 4 AM $0.000255
+0.00%
$85,555 $1,717
Yesterday, at 3 AM $0.000255
+0.17%
$85,555 $1,717
Yesterday, at 2 AM $0.000255
+12.61%
$85,414 $1,692
Yesterday, at 1 AM $0.000256
-0.18%
$85,814 $1,763
Yesterday, at 12 AM $0.000256
+13.92%
$85,972 $1,776
Sep 11, 11 PM $0.000225
-14.64%
$75,469 $828
Sep 11, 10 PM $0.000264
-0.02%
$88,402 $2,391
Sep 11, 9 PM $0.000264
-1.78%
$88,421 $2,397
Sep 11, 8 PM $0.000269
+0.06%
$90,087 $3,170
Sep 11, 7 PM $0.000268
-0.69%
$90,044 $3,169
Sep 11, 6 PM $0.00027
+0.04%
$90,691 $3,591
Sep 11, 5 PM $0.00027
+0.00%
$90,667 $3,567
Sep 11, 4 PM $0.000271
-0.52%
$90,990 $3,838
Sep 11, 3 PM $0.000273
-0.63%
$91,517 $4,300
Sep 11, 2 PM $0.000275
-0.28%
$92,103 $5,030
Sep 11, 1 PM $0.000275
+22.27%
$92,397 $5,416
Sep 11, 12 PM $0.000225
+0.02%
$75,537 $828
Sep 11, 11 AM $0.000225
-18.01%
$75,519 $828
Sep 11, 10 AM $0.000275
+0.04%
$92,102 $5,161
Sep 11, 9 AM $0.000274
+0.06%
$92,065 $5,088
Sep 11, 8 AM $0.000274
+0.08%
$92,014 $5,024
Sep 11, 7 AM $0.000274
+21.94%
$91,945 $4,988
Sep 11, 6 AM $0.000225
-0.09%
$75,404 $827
Sep 11, 5 AM $0.000225
+0.11%
$75,489 $828
Sep 11, 4 AM $0.000225
+0.08%
$75,446 $827
Sep 11, 3 AM $0.000225
-0.04%
$75,387 $827
Sep 11, 2 AM $0.000225
-17.99%
$75,410 $827
Sep 11, 1 AM $0.000274
+0.00%
$91,967 $4,831
Sep 11, 12 AM $0.000274
+0.14%
$91,966 $4,839
Sep 10, 11 PM $0.000274
-0.01%
$91,837 $4,750
Download