fanC Historical Data

FANC
Download
Date Close Price change Market cap Trading volume
Today $0.000404
+0.00%
$134,214 $72,601
Yesterday $0.000385
+36.95%
$129,299 $11,082
Aug 20, 2026 $0.000281
-25.59%
$94,414 $1,790
Aug 19, 2026 $0.000378
+3.90%
$126,828 $12,660
Aug 18, 2026 $0.000364
-0.42%
$122,153 $16,278
Aug 17, 2026 $0.000366
+6.39%
$122,674 $14,752
Aug 16, 2026 $0.000344
-4.76%
$115,309 $43,148
Aug 15, 2026 $0.000361
-1.48%
$121,027 $11,945
Aug 14, 2026 $0.000367
-4.91%
$122,968 $34,623
Aug 13, 2026 $0.000386
+10.18%
$129,312 $148,130
Aug 12, 2026 $0.00035
-3.87%
$117,363 $10,835
Aug 11, 2026 $0.000364
+2.55%
$122,093 $22,236
Aug 10, 2026 $0.000365
+5.04%
$122,335 $36,258
Aug 9, 2026 $0.000347
-11.75%
$116,460 $14,619
Aug 8, 2026 $0.000393
-1.42%
$131,964 $1,456
Aug 7, 2026 $0.000399
+3.06%
$133,864 $49,829
Aug 6, 2026 $0.000381
-2.76%
$127,852 $21,889
Aug 5, 2026 $0.000392
+16.78%
$131,474 $3,322
Aug 4, 2026 $0.000336
-16.23%
$112,579 $12,692
Aug 3, 2026 $0.000401
-1.27%
$134,388 $17,536
Aug 2, 2026 $0.000406
-8.51%
$136,114 $70,910
Aug 1, 2026 $0.000444
+3.25%
$148,782 $5,260
Jul 31, 2026 $0.00043
+10.07%
$143,244 $60,072
Jul 30, 2026 $0.000391
-4.34%
$130,238 $82,608
Jul 29, 2026 $0.000403
+2.03%
$134,304 $273,423
Jul 28, 2026 $0.000395
-6.90%
$131,631 $44,334
Jul 27, 2026 $0.000424
-6.21%
$141,384 $67,274
Jul 26, 2026 $0.000452
-6.04%
$150,752 $20,349
Jul 25, 2026 $0.000481
-3.68%
$160,514 $4,961
Jul 24, 2026 $0.000499
+1.35%
$166,404 $15,826
Jul 23, 2026 $0.000492
-5.32%
$164,190 $53,773
Jul 22, 2026 $0.000509
+0.42%
$169,815 $189,733
Jul 21, 2026 $0.000507
-11.40%
$169,101 $34,663
Jul 20, 2026 $0.000572
-4.93%
$190,862 $101,241
Jul 19, 2026 $0.000602
-29.12%
$200,761 $186,812
Jul 18, 2026 $0.000862
+43.66%
$287,494 $2.58 million
Jul 17, 2026 $0.000613
+8.10%
$204,318 $38,029
Jul 16, 2026 $0.000566
-24.72%
$189,012 $104,523
Jul 15, 2026 $0.000751
-1.27%
$250,533 $3,050
Jul 14, 2026 $0.000761
-2.30%
$253,759 $38,222
Jul 13, 2026 $0.000779
+6.73%
$259,728 $3,424
Jul 12, 2026 $0.00073
-4.64%
$243,360 $11,689
Jul 11, 2026 $0.000765
+0.37%
$255,207 $2,627
Jul 10, 2026 $0.000763
+4.17%
$254,253 $12,070
Jul 9, 2026 $0.000732
-0.77%
$244,081 $17,772
Jul 8, 2026 $0.000738
+10.29%
$245,963 $8,711
Jul 7, 2026 $0.000724
-7.12%
$230,235 $4,795
Jul 6, 2026 $0.000781
+17.23%
$248,403 $6,353
Jul 5, 2026 $0.000673
-13.87%
$213,993 $4,097
Jul 4, 2026 $0.000781
+0.49%
$248,442 $7,258
Download