Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

fanC Historical Data

FANC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000258
+0.00%
$86,650 $2,122
Yesterday $0.000235
+4.71%
$78,797 $1,008
Oct 1, 2026 $0.000232
-1.54%
$75,255 $967
Sep 30, 2026 $0.000238
+6.12%
$79,202 $1,087
Sep 29, 2026 $0.000224
-0.36%
$75,188 $1,727
Sep 28, 2026 $0.000225
-0.18%
$75,469 $973
Sep 27, 2026 $0.000225
-3.88%
$75,607 $1,027
Sep 26, 2026 $0.000235
-1.63%
$78,657 $988
Sep 25, 2026 $0.000238
+6.44%
$79,958 $1,082
Sep 24, 2026 $0.000224
-4.00%
$75,121 $1,619
Sep 23, 2026 $0.000233
-1.51%
$78,250 $982
Sep 22, 2026 $0.000237
+5.55%
$79,452 $1,045
Sep 21, 2026 $0.000224
+0.00%
$75,243 $1,445
Sep 20, 2026 $0.000224
-9.37%
$75,246 $1,307
Sep 19, 2026 $0.000248
-9.24%
$83,050 $1,409
Sep 18, 2026 $0.000273
+1.60%
$91,502 $5,901
Sep 17, 2026 $0.000269
+19.63%
$90,062 $3,610
Sep 16, 2026 $0.000275
+22.63%
$92,290 $7,022
Sep 15, 2026 $0.000224
-0.69%
$75,261 $825
Sep 14, 2026 $0.000226
-13.32%
$75,787 $2,115
Sep 13, 2026 $0.000261
+5.59%
$87,433 $2,124
Sep 12, 2026 $0.000247
+9.72%
$82,802 $1,315
Sep 11, 2026 $0.000225
-17.82%
$75,469 $828
Sep 10, 2026 $0.000274
+8.20%
$91,837 $4,750
Sep 9, 2026 $0.000253
+3.36%
$84,874 $1,534
Sep 8, 2026 $0.000245
-3.46%
$82,118 $1,238
Sep 7, 2026 $0.000254
-0.76%
$85,059 $1,636
Sep 6, 2026 $0.000256
+2.86%
$85,710 $1,730
Sep 5, 2026 $0.000248
-3.67%
$83,328 $1,382
Sep 4, 2026 $0.000258
+8.04%
$86,502 $1,891
Sep 3, 2026 $0.000239
+2.10%
$80,064 $1,071
Sep 2, 2026 $0.000234
-3.05%
$78,417 $974
Sep 1, 2026 $0.000241
+0.35%
$80,919 $1,147
Aug 31, 2026 $0.00024
-8.25%
$80,561 $1,122
Aug 30, 2026 $0.000262
+15.61%
$87,805 $2,332
Aug 29, 2026 $0.000226
-10.53%
$75,949 $833
Aug 28, 2026 $0.000253
+6.73%
$84,890 $1,612
Aug 27, 2026 $0.000237
-49.55%
$79,534 $1,021
Aug 26, 2026 $0.000466
+104.67%
$156,355 $355,849
Aug 25, 2026 $0.000228
-42.62%
$76,394 $1,312
Aug 24, 2026 $0.000399
+41.05%
$133,955 $9,757
Aug 23, 2026 $0.000283
-24.91%
$94,970 $886
Aug 22, 2026 $0.000377
-2.19%
$126,468 $10,069
Aug 21, 2026 $0.000385
+36.95%
$129,299 $11,082
Aug 20, 2026 $0.000281
-25.59%
$94,414 $1,790
Aug 19, 2026 $0.000378
+3.90%
$126,828 $12,660
Aug 18, 2026 $0.000364
-0.42%
$122,153 $16,278
Aug 17, 2026 $0.000366
+6.39%
$122,674 $14,752
Aug 16, 2026 $0.000344
-4.76%
$115,309 $43,148
Aug 15, 2026 $0.000361
-1.48%
$121,027 $11,945
Download