fanC Historical Data

FANC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00141
+0.00%
$ 634,951 $ 91,336
Yesterday $ 0.00137
-1.36%
$ 615,886 $ 11,719
May 10, 2026 $ 0.00139
+0.97%
$ 624,374 $ 14,316
May 9, 2026 $ 0.00138
-0.16%
$ 618,385 $ 17,156
May 8, 2026 $ 0.00138
+1.38%
$ 619,289 $ 18,868
May 7, 2026 $ 0.00136
-1.66%
$ 610,848 $ 16,646
May 6, 2026 $ 0.00138
-0.96%
$ 621,156 $ 12,430
May 5, 2026 $ 0.0014
+2.07%
$ 557,381 $ 22,204
May 4, 2026 $ 0.00137
+2.41%
$ 546,073 $ 35,123
May 3, 2026 $ 0.00134
-3.97%
$ 533,205 $ 96,844
May 2, 2026 $ 0.00139
-0.08%
$ 555,242 $ 24,571
May 1, 2026 $ 0.00139
-0.75%
$ 555,662 $ 23,398
Apr 30, 2026 $ 0.0014
+2.17%
$ 559,868 $ 524,956
Apr 29, 2026 $ 0.00137
-1.27%
$ 547,980 $ 149,847
Apr 28, 2026 $ 0.00139
-0.18%
$ 568,813 $ 33,403
Apr 27, 2026 $ 0.00139
-4.15%
$ 569,855 $ 167,527
Apr 26, 2026 $ 0.00145
-25.20%
$ 593,664 $ 791,614
Apr 25, 2026 $ 0.00194
+42.17%
$ 793,662 $ 3.36 million
Apr 24, 2026 $ 0.00136
+0.99%
$ 558,238 $ 14,931
Apr 23, 2026 $ 0.00135
-0.44%
$ 552,767 $ 24,141
Apr 22, 2026 $ 0.00136
+0.43%
$ 555,565 $ 18,043
Apr 21, 2026 $ 0.00135
-1.69%
$ 568,611 $ 14,028
Apr 20, 2026 $ 0.00137
+0.75%
$ 570,826 $ 17,699
Apr 19, 2026 $ 0.00136
-2.72%
$ 566,601 $ 17,206
Apr 18, 2026 $ 0.0014
+3.04%
$ 582,465 $ 77,932
Apr 17, 2026 $ 0.00136
+0.45%
$ 565,513 $ 55,683
Apr 16, 2026 $ 0.00135
+5.09%
$ 562,745 $ 36,010
Apr 15, 2026 $ 0.00129
-4.56%
$ 535,475 $ 18,986
Apr 14, 2026 $ 0.00135
+0.35%
$ 622,213 $ 81,258
Apr 13, 2026 $ 0.00135
+2.02%
$ 620,059 $ 59,412
Apr 12, 2026 $ 0.00132
-0.71%
$ 608,058 $ 54,737
Apr 11, 2026 $ 0.00133
+0.73%
$ 612,145 $ 16,096
Apr 10, 2026 $ 0.00132
-2.14%
$ 607,682 $ 17,040
Apr 9, 2026 $ 0.00135
-2.24%
$ 620,953 $ 15,761
Apr 8, 2026 $ 0.00138
+0.99%
$ 635,166 $ 10,616
Apr 7, 2026 $ 0.00137
-1.76%
$ 606,719 $ 27,888
Apr 6, 2026 $ 0.00139
+1.23%
$ 617,597 $ 26,815
Apr 5, 2026 $ 0.00137
-1.16%
$ 610,086 $ 14,078
Apr 4, 2026 $ 0.00139
+0.50%
$ 617,252 $ 25,863
Apr 3, 2026 $ 0.00138
-1.92%
$ 614,200 $ 70,373
Apr 2, 2026 $ 0.00141
-0.40%
$ 626,197 $ 829,378
Apr 1, 2026 $ 0.00141
+8.20%
$ 628,693 $ 461,143
Mar 31, 2026 $ 0.00131
-5.41%
$ 588,105 $ 45,904
Mar 30, 2026 $ 0.00138
+4.96%
$ 621,723 $ 469,800
Mar 29, 2026 $ 0.00132
+2.54%
$ 592,357 $ 794
Mar 28, 2026 $ 0.00128
-1.57%
$ 577,659 $ 76,560
Mar 27, 2026 $ 0.0013
-20.92%
$ 586,886 $ 114,408
Mar 26, 2026 $ 0.00165
+28.78%
$ 742,165 $ 632
Mar 25, 2026 $ 0.00128
-0.56%
$ 576,312 $ 142,252
Mar 24, 2026 $ 0.00129
+0.60%
$ 606,951 $ 81,641
Download