Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

fanC Historical Data

FANC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000219
+0.00%
$73,613 $866
Yesterday $0.000221
+0.91%
$74,079 $833
Oct 22, 2026 $0.000219
+4.50%
$73,413 $891
Oct 21, 2026 $0.000209
-6.26%
$70,253 $1,160
Oct 20, 2026 $0.000223
-0.12%
$74,945 $822
Oct 19, 2026 $0.000224
-0.09%
$75,030 $823
Oct 18, 2026 $0.000224
+0.21%
$75,099 $824
Oct 17, 2026 $0.000223
+0.62%
$74,944 $1,009
Oct 16, 2026 $0.000222
-0.57%
$74,484 $4,667
Oct 15, 2026 $0.000223
-6.85%
$74,910 $940
Oct 14, 2026 $0.00024
+2.72%
$80,417 $1,150
Oct 13, 2026 $0.000234
+4.18%
$78,297 $992
Oct 12, 2026 $0.000224
-4.23%
$75,249 $979
Oct 11, 2026 $0.000234
-6.17%
$78,576 $1,008
Oct 10, 2026 $0.00025
+11.17%
$83,744 $1,519
Oct 9, 2026 $0.000225
+0.35%
$75,331 $930
Oct 8, 2026 $0.000224
-3.62%
$75,078 $1,120
Oct 7, 2026 $0.000232
-0.77%
$77,895 $955
Oct 6, 2026 $0.000234
-1.90%
$78,503 $995
Oct 5, 2026 $0.00024
+6.58%
$80,023 $1,110
Oct 4, 2026 $0.000233
-9.35%
$75,513 $964
Oct 3, 2026 $0.000257
+9.39%
$86,196 $1,994
Oct 2, 2026 $0.000235
+4.71%
$78,797 $1,008
Oct 1, 2026 $0.000232
-1.54%
$75,255 $967
Sep 30, 2026 $0.000238
+6.12%
$79,202 $1,087
Sep 29, 2026 $0.000224
-0.36%
$75,188 $1,727
Sep 28, 2026 $0.000225
-0.18%
$75,469 $973
Sep 27, 2026 $0.000225
-3.88%
$75,607 $1,027
Sep 26, 2026 $0.000235
-1.63%
$78,657 $988
Sep 25, 2026 $0.000238
+6.44%
$79,958 $1,082
Sep 24, 2026 $0.000224
-4.00%
$75,121 $1,619
Sep 23, 2026 $0.000233
-1.51%
$78,250 $982
Sep 22, 2026 $0.000237
+5.55%
$79,452 $1,045
Sep 21, 2026 $0.000224
+0.00%
$75,243 $1,445
Sep 20, 2026 $0.000224
-9.37%
$75,246 $1,307
Sep 19, 2026 $0.000248
-9.24%
$83,050 $1,409
Sep 18, 2026 $0.000273
+1.60%
$91,502 $5,901
Sep 17, 2026 $0.000269
+19.63%
$90,062 $3,610
Sep 16, 2026 $0.000275
+22.63%
$92,290 $7,022
Sep 15, 2026 $0.000224
-0.69%
$75,261 $825
Sep 14, 2026 $0.000226
-13.32%
$75,787 $2,115
Sep 13, 2026 $0.000261
+5.59%
$87,433 $2,124
Sep 12, 2026 $0.000247
+9.72%
$82,802 $1,315
Sep 11, 2026 $0.000225
-17.82%
$75,469 $828
Sep 10, 2026 $0.000274
+8.20%
$91,837 $4,750
Sep 9, 2026 $0.000253
+3.36%
$84,874 $1,534
Sep 8, 2026 $0.000245
-3.46%
$82,118 $1,238
Sep 7, 2026 $0.000254
-0.76%
$85,059 $1,636
Sep 6, 2026 $0.000256
+2.86%
$85,710 $1,730
Sep 5, 2026 $0.000248
-3.67%
$83,328 $1,382
Download