fanC Historical Data

FANC
Download
Date Close Price change Market cap Trading volume
Today $0.000247
+0.00%
$82,802 $1,315
Yesterday $0.000225
-17.82%
$75,469 $828
Sep 10, 2026 $0.000274
+8.20%
$91,837 $4,750
Sep 9, 2026 $0.000253
+3.36%
$84,874 $1,534
Sep 8, 2026 $0.000245
-3.46%
$82,118 $1,238
Sep 7, 2026 $0.000254
-0.76%
$85,059 $1,636
Sep 6, 2026 $0.000256
+2.86%
$85,710 $1,730
Sep 5, 2026 $0.000248
-3.67%
$83,328 $1,382
Sep 4, 2026 $0.000258
+8.04%
$86,502 $1,891
Sep 3, 2026 $0.000239
+2.10%
$80,064 $1,071
Sep 2, 2026 $0.000234
-3.05%
$78,417 $974
Sep 1, 2026 $0.000241
+0.35%
$80,919 $1,147
Aug 31, 2026 $0.00024
-8.25%
$80,561 $1,122
Aug 30, 2026 $0.000262
+15.61%
$87,805 $2,332
Aug 29, 2026 $0.000226
-10.53%
$75,949 $833
Aug 28, 2026 $0.000253
+6.73%
$84,890 $1,612
Aug 27, 2026 $0.000237
-49.55%
$79,534 $1,021
Aug 26, 2026 $0.000466
+104.67%
$156,355 $355,849
Aug 25, 2026 $0.000228
-42.62%
$76,394 $1,312
Aug 24, 2026 $0.000399
+41.05%
$133,955 $9,757
Aug 23, 2026 $0.000283
-24.91%
$94,970 $886
Aug 22, 2026 $0.000377
-2.19%
$126,468 $10,069
Aug 21, 2026 $0.000385
+36.95%
$129,299 $11,082
Aug 20, 2026 $0.000281
-25.59%
$94,414 $1,790
Aug 19, 2026 $0.000378
+3.90%
$126,828 $12,660
Aug 18, 2026 $0.000364
-0.42%
$122,153 $16,278
Aug 17, 2026 $0.000366
+6.39%
$122,674 $14,752
Aug 16, 2026 $0.000344
-4.76%
$115,309 $43,148
Aug 15, 2026 $0.000361
-1.48%
$121,027 $11,945
Aug 14, 2026 $0.000367
-4.91%
$122,968 $34,623
Aug 13, 2026 $0.000386
+10.18%
$129,312 $148,130
Aug 12, 2026 $0.00035
-3.87%
$117,363 $10,835
Aug 11, 2026 $0.000364
+2.55%
$122,093 $22,236
Aug 10, 2026 $0.000365
+5.04%
$122,335 $36,258
Aug 9, 2026 $0.000347
-11.75%
$116,460 $14,619
Aug 8, 2026 $0.000393
-1.42%
$131,964 $1,456
Aug 7, 2026 $0.000399
+3.06%
$133,864 $49,829
Aug 6, 2026 $0.000381
-2.76%
$127,852 $21,889
Aug 5, 2026 $0.000392
+16.78%
$131,474 $3,322
Aug 4, 2026 $0.000336
-16.23%
$112,579 $12,692
Aug 3, 2026 $0.000401
-1.27%
$134,388 $17,536
Aug 2, 2026 $0.000406
-8.51%
$136,114 $70,910
Aug 1, 2026 $0.000444
+3.25%
$148,782 $5,260
Jul 31, 2026 $0.00043
+10.07%
$143,244 $60,072
Jul 30, 2026 $0.000391
-4.34%
$130,238 $82,608
Jul 29, 2026 $0.000403
+2.03%
$134,304 $273,423
Jul 28, 2026 $0.000395
-6.90%
$131,631 $44,334
Jul 27, 2026 $0.000424
-6.21%
$141,384 $67,274
Jul 26, 2026 $0.000452
-6.04%
$150,752 $20,349
Jul 25, 2026 $0.000481
-3.68%
$160,514 $4,961
Download