fanC Historical Data

FANC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00125
+0.00%
$ 501,923 $ 13,163
Yesterday $ 0.00133
+2.47%
$ 532,632 $ 10,907
May 30, 2026 $ 0.0013
-1.01%
$ 519,770 $ 6,249
May 29, 2026 $ 0.00131
+1.81%
$ 525,048 $ 18,080
May 28, 2026 $ 0.00129
-4.04%
$ 516,511 $ 14,907
May 27, 2026 $ 0.00134
-2.37%
$ 537,446 $ 7,262
May 26, 2026 $ 0.00137
+0.07%
$ 556,168 $ 25,969
May 25, 2026 $ 0.00137
+0.72%
$ 555,765 $ 467,064
May 24, 2026 $ 0.00136
+0.62%
$ 551,805 $ 27,561
May 23, 2026 $ 0.00135
+1.01%
$ 548,424 $ 25,846
May 22, 2026 $ 0.00134
+0.07%
$ 542,936 $ 12,852
May 21, 2026 $ 0.00134
-0.83%
$ 542,530 $ 29,950
May 20, 2026 $ 0.00135
+2.21%
$ 547,096 $ 8,547
May 19, 2026 $ 0.00132
-1.77%
$ 593,831 $ 13,038
May 18, 2026 $ 0.00135
+0.51%
$ 604,526 $ 24,171
May 17, 2026 $ 0.00134
-2.31%
$ 601,433 $ 12,900
May 16, 2026 $ 0.00137
+0.67%
$ 615,631 $ 69,361
May 15, 2026 $ 0.00136
-3.04%
$ 611,518 $ 29,957
May 14, 2026 $ 0.0014
-4.60%
$ 630,663 $ 44,435
May 13, 2026 $ 0.00148
+3.64%
$ 666,360 $ 631,480
May 12, 2026 $ 0.00143
+4.40%
$ 642,959 $ 77,046
May 11, 2026 $ 0.00137
-1.36%
$ 615,886 $ 11,719
May 10, 2026 $ 0.00139
+0.97%
$ 624,374 $ 14,316
May 9, 2026 $ 0.00138
-0.16%
$ 618,385 $ 17,156
May 8, 2026 $ 0.00138
+1.38%
$ 619,289 $ 18,868
May 7, 2026 $ 0.00136
-1.66%
$ 610,848 $ 16,646
May 6, 2026 $ 0.00138
-0.96%
$ 621,156 $ 12,430
May 5, 2026 $ 0.0014
+2.07%
$ 557,381 $ 22,204
May 4, 2026 $ 0.00137
+2.41%
$ 546,073 $ 35,123
May 3, 2026 $ 0.00134
-3.97%
$ 533,205 $ 96,844
May 2, 2026 $ 0.00139
-0.08%
$ 555,242 $ 24,571
May 1, 2026 $ 0.00139
-0.75%
$ 555,662 $ 23,398
Apr 30, 2026 $ 0.0014
+2.17%
$ 559,868 $ 524,956
Apr 29, 2026 $ 0.00137
-1.27%
$ 547,980 $ 149,847
Apr 28, 2026 $ 0.00139
-0.18%
$ 568,813 $ 33,403
Apr 27, 2026 $ 0.00139
-4.15%
$ 569,855 $ 167,527
Apr 26, 2026 $ 0.00145
-25.20%
$ 593,664 $ 791,614
Apr 25, 2026 $ 0.00194
+42.17%
$ 793,662 $ 3.36 million
Apr 24, 2026 $ 0.00136
+0.99%
$ 558,238 $ 14,931
Apr 23, 2026 $ 0.00135
-0.44%
$ 552,767 $ 24,141
Apr 22, 2026 $ 0.00136
+0.43%
$ 555,565 $ 18,043
Apr 21, 2026 $ 0.00135
-1.69%
$ 568,611 $ 14,028
Apr 20, 2026 $ 0.00137
+0.75%
$ 570,826 $ 17,699
Apr 19, 2026 $ 0.00136
-2.72%
$ 566,601 $ 17,206
Apr 18, 2026 $ 0.0014
+3.04%
$ 582,465 $ 77,932
Apr 17, 2026 $ 0.00136
+0.45%
$ 565,513 $ 55,683
Apr 16, 2026 $ 0.00135
+5.09%
$ 562,745 $ 36,010
Apr 15, 2026 $ 0.00129
-4.56%
$ 535,475 $ 18,986
Apr 14, 2026 $ 0.00135
+0.35%
$ 622,213 $ 81,258
Apr 13, 2026 $ 0.00135
+2.02%
$ 620,059 $ 59,412
Download