fanC Historical Data

FANC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000453
+0.03%
$ 151,025 $ 22,355
Yesterday $ 0.000452
-6.04%
$ 150,752 $ 20,349
Jul 25, 2026 $ 0.000481
-3.68%
$ 160,514 $ 4,961
Jul 24, 2026 $ 0.000499
+1.35%
$ 166,404 $ 15,826
Jul 23, 2026 $ 0.000492
-5.32%
$ 164,190 $ 53,773
Jul 22, 2026 $ 0.000509
+0.42%
$ 169,815 $ 189,733
Jul 21, 2026 $ 0.000507
-11.40%
$ 169,101 $ 34,663
Jul 20, 2026 $ 0.000572
-4.93%
$ 190,862 $ 101,241
Jul 19, 2026 $ 0.000602
-29.12%
$ 200,761 $ 186,812
Jul 18, 2026 $ 0.000862
+43.66%
$ 287,494 $ 2.58 million
Jul 17, 2026 $ 0.000613
+8.10%
$ 204,318 $ 38,029
Jul 16, 2026 $ 0.000566
-24.72%
$ 189,012 $ 104,523
Jul 15, 2026 $ 0.000751
-1.27%
$ 250,533 $ 3,050
Jul 14, 2026 $ 0.000761
-2.30%
$ 253,759 $ 38,222
Jul 13, 2026 $ 0.000779
+6.73%
$ 259,728 $ 3,424
Jul 12, 2026 $ 0.00073
-4.64%
$ 243,360 $ 11,689
Jul 11, 2026 $ 0.000765
+0.37%
$ 255,207 $ 2,627
Jul 10, 2026 $ 0.000763
+4.17%
$ 254,253 $ 12,070
Jul 9, 2026 $ 0.000732
-0.77%
$ 244,081 $ 17,772
Jul 8, 2026 $ 0.000738
+10.29%
$ 245,963 $ 8,711
Jul 7, 2026 $ 0.000724
-7.12%
$ 230,235 $ 4,795
Jul 6, 2026 $ 0.000781
+17.23%
$ 248,403 $ 6,353
Jul 5, 2026 $ 0.000673
-13.87%
$ 213,993 $ 4,097
Jul 4, 2026 $ 0.000781
+0.49%
$ 248,442 $ 7,258
Jul 3, 2026 $ 0.000778
-6.92%
$ 247,230 $ 71,364
Jul 2, 2026 $ 0.000903
+15.75%
$ 287,036 $ 6,441
Jul 1, 2026 $ 0.00078
+6.54%
$ 247,973 $ 10,954
Jun 30, 2026 $ 0.000732
-6.77%
$ 275,968 $ 42,842
Jun 29, 2026 $ 0.000785
-6.70%
$ 296,000 $ 37,893
Jun 28, 2026 $ 0.000842
+2.68%
$ 317,257 $ 8,896
Jun 27, 2026 $ 0.00082
-0.75%
$ 308,966 $ 7,467
Jun 26, 2026 $ 0.000829
+0.92%
$ 312,355 $ 5,120
Jun 25, 2026 $ 0.000821
-7.29%
$ 309,500 $ 16,841
Jun 24, 2026 $ 0.000886
+1.59%
$ 333,854 $ 6,746
Jun 23, 2026 $ 0.000872
-7.51%
$ 328,639 $ 10,234
Jun 22, 2026 $ 0.000943
+3.91%
$ 355,307 $ 13,051
Jun 21, 2026 $ 0.000907
-0.47%
$ 341,921 $ 4,564
Jun 20, 2026 $ 0.000911
-2.65%
$ 343,521 $ 837
Jun 19, 2026 $ 0.000936
-2.35%
$ 352,926 $ 15,607
Jun 18, 2026 $ 0.000959
+3.47%
$ 361,406 $ 28,901
Jun 17, 2026 $ 0.000927
+9.26%
$ 349,301 $ 11,816
Jun 16, 2026 $ 0.000848
-11.53%
$ 329,269 $ 9,496
Jun 15, 2026 $ 0.000959
+4.71%
$ 372,188 $ 17,238
Jun 14, 2026 $ 0.000915
-3.25%
$ 355,456 $ 27,129
Jun 13, 2026 $ 0.000946
-2.72%
$ 367,385 $ 9,025
Jun 12, 2026 $ 0.000973
-0.05%
$ 377,671 $ 19,803
Jun 11, 2026 $ 0.000973
+10.27%
$ 377,858 $ 17,900
Jun 10, 2026 $ 0.000883
-4.76%
$ 342,671 $ 10,317
Jun 9, 2026 $ 0.000927
-2.92%
$ 371,510 $ 14,525
Jun 8, 2026 $ 0.000955
-4.47%
$ 382,699 $ 37,727
Download