fanC Historical Data

FANC
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.000451
+0.25%
$ 150,501 $ 22,414
5:57 AM $ 0.00045
+0.00%
$ 150,501 $ 22,064
5:53 AM $ 0.000451
+0.00%
$ 150,501 $ 22,415
5:52 AM $ 0.000451
+0.00%
$ 150,501 $ 22,415
5:48 AM $ 0.000451
+0.02%
$ 150,501 $ 22,415
5:47 AM $ 0.000451
+0.00%
$ 150,501 $ 22,413
5:43 AM $ 0.000451
+0.00%
$ 150,474 $ 22,413
5:42 AM $ 0.000451
-0.01%
$ 150,474 $ 22,413
5:38 AM $ 0.000451
-0.19%
$ 150,491 $ 22,415
5:37 AM $ 0.000452
-0.03%
$ 150,491 $ 22,718
5:33 AM $ 0.000452
-0.01%
$ 150,825 $ 22,708
5:32 AM $ 0.000452
+0.00%
$ 150,825 $ 22,720
5:28 AM $ 0.000452
+0.00%
$ 150,835 $ 22,720
5:27 AM $ 0.000452
+1.98%
$ 150,835 $ 22,720
5:23 AM $ 0.000444
+0.00%
$ 147,914 $ 22,271
5:22 AM $ 0.000444
-0.02%
$ 147,914 $ 22,271
5:18 AM $ 0.000444
+0.00%
$ 147,949 $ 22,277
5:17 AM $ 0.000444
+0.00%
$ 147,949 $ 22,277
5:13 AM $ 0.000444
-0.05%
$ 147,949 $ 22,277
5:12 AM $ 0.000444
+0.05%
$ 147,949 $ 22,275
5:08 AM $ 0.000444
+0.00%
$ 147,950 $ 22,263
5:07 AM $ 0.000444
+0.00%
$ 147,950 $ 22,263
5:03 AM $ 0.000444
+0.00%
$ 147,950 $ 22,263
5:02 AM $ 0.000444
-0.03%
$ 147,950 $ 22,263
4:58 AM $ 0.000444
+0.56%
$ 147,991 $ 22,270
4:57 AM $ 0.000441
-2.09%
$ 147,991 $ 21,609
4:53 AM $ 0.000453
+0.00%
$ 151,034 $ 22,347
4:52 AM $ 0.000453
-0.02%
$ 151,034 $ 22,347
4:48 AM $ 0.000453
+0.00%
$ 151,065 $ 22,352
4:47 AM $ 0.000453
+0.00%
$ 151,065 $ 22,355
4:43 AM $ 0.000453
+0.00%
$ 151,069 $ 22,355
4:42 AM $ 0.000453
+0.03%
$ 151,069 $ 22,355
4:38 AM $ 0.000453
+0.00%
$ 151,025 $ 22,349
4:37 AM $ 0.000453
+0.00%
$ 151,025 $ 22,349
4:33 AM $ 0.000453
+0.49%
$ 151,025 $ 22,349
4:32 AM $ 0.000451
-0.02%
$ 151,025 $ 21,684
4:28 AM $ 0.000453
+0.00%
$ 151,054 $ 22,353
4:27 AM $ 0.000453
+0.00%
$ 151,054 $ 22,353
4:23 AM $ 0.000453
+0.00%
$ 151,054 $ 22,353
4:22 AM $ 0.000453
-0.01%
$ 151,054 $ 22,351
4:18 AM $ 0.000453
+0.00%
$ 151,059 $ 22,352
4:17 AM $ 0.000453
+0.00%
$ 151,059 $ 22,352
4:13 AM $ 0.000453
+0.00%
$ 151,059 $ 22,352
4:12 AM $ 0.000453
-0.05%
$ 151,059 $ 22,352
4:08 AM $ 0.000453
+0.48%
$ 151,128 $ 22,362
4:07 AM $ 0.000451
+0.00%
$ 151,128 $ 21,699
4:03 AM $ 0.000451
+0.00%
$ 150,399 $ 21,699
4:02 AM $ 0.000451
+0.03%
$ 150,399 $ 21,585
3:57 AM $ 0.000451
+0.00%
$ 150,272 $ 21,579
3:52 AM $ 0.000453
+0.02%
$ 151,102 $ 22,375
Download