fanC Historical Data

FANC
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.000449
+0.01%
$ 149,620 $ 23,544
7:03 AM $ 0.000449
+0.00%
$ 149,602 $ 23,541
7:02 AM $ 0.000449
+0.00%
$ 149,602 $ 23,541
6:58 AM $ 0.000449
+0.00%
$ 149,602 $ 23,541
6:57 AM $ 0.000449
+0.00%
$ 149,602 $ 23,541
6:53 AM $ 0.000449
+0.03%
$ 149,602 $ 23,541
6:52 AM $ 0.000449
-0.02%
$ 149,602 $ 23,484
6:48 AM $ 0.000449
+0.19%
$ 149,590 $ 23,490
6:47 AM $ 0.000448
+0.00%
$ 149,590 $ 23,207
6:43 AM $ 0.000448
+0.00%
$ 149,316 $ 22,569
6:42 AM $ 0.000448
+1.61%
$ 149,316 $ 22,569
6:38 AM $ 0.000441
+0.00%
$ 146,945 $ 22,065
6:37 AM $ 0.000441
+0.00%
$ 146,945 $ 22,065
6:33 AM $ 0.000441
+0.00%
$ 146,945 $ 22,065
6:32 AM $ 0.000441
-0.11%
$ 146,945 $ 22,056
6:28 AM $ 0.000441
+0.00%
$ 147,098 $ 21,705
6:27 AM $ 0.000441
+0.00%
$ 147,098 $ 21,705
6:23 AM $ 0.000442
+0.00%
$ 147,463 $ 22,024
6:22 AM $ 0.000442
-0.05%
$ 147,463 $ 22,004
6:18 AM $ 0.000442
-0.02%
$ 147,520 $ 22,015
6:17 AM $ 0.000443
+0.00%
$ 147,520 $ 22,017
6:13 AM $ 0.000443
+0.27%
$ 147,545 $ 22,017
6:12 AM $ 0.000441
-1.99%
$ 147,545 $ 21,696
6:08 AM $ 0.000451
+0.00%
$ 150,495 $ 22,401
6:07 AM $ 0.000451
+0.00%
$ 150,495 $ 22,401
6:03 AM $ 0.000451
-0.01%
$ 150,495 $ 22,401
6:02 AM $ 0.000451
+0.01%
$ 150,495 $ 22,416
5:58 AM $ 0.000451
+0.25%
$ 150,501 $ 22,414
5:57 AM $ 0.00045
+0.00%
$ 150,501 $ 22,064
5:53 AM $ 0.000451
+0.00%
$ 150,501 $ 22,415
5:52 AM $ 0.000451
+0.00%
$ 150,501 $ 22,415
5:48 AM $ 0.000451
+0.02%
$ 150,501 $ 22,415
5:47 AM $ 0.000451
+0.00%
$ 150,501 $ 22,413
5:43 AM $ 0.000451
+0.00%
$ 150,474 $ 22,413
5:42 AM $ 0.000451
-0.01%
$ 150,474 $ 22,413
5:38 AM $ 0.000451
-0.19%
$ 150,491 $ 22,415
5:37 AM $ 0.000452
-0.03%
$ 150,491 $ 22,718
5:33 AM $ 0.000452
-0.01%
$ 150,825 $ 22,708
5:32 AM $ 0.000452
+0.00%
$ 150,825 $ 22,720
5:28 AM $ 0.000452
+0.00%
$ 150,835 $ 22,720
5:27 AM $ 0.000452
+1.98%
$ 150,835 $ 22,720
5:23 AM $ 0.000444
+0.00%
$ 147,914 $ 22,271
5:22 AM $ 0.000444
-0.02%
$ 147,914 $ 22,271
5:18 AM $ 0.000444
+0.00%
$ 147,949 $ 22,277
5:17 AM $ 0.000444
+0.00%
$ 147,949 $ 22,277
5:13 AM $ 0.000444
-0.05%
$ 147,949 $ 22,277
5:12 AM $ 0.000444
+0.05%
$ 147,949 $ 22,275
5:08 AM $ 0.000444
+0.00%
$ 147,950 $ 22,263
5:07 AM $ 0.000444
+0.00%
$ 147,950 $ 22,263
5:03 AM $ 0.000444
+0.00%
$ 147,950 $ 22,263
Download