fanC Historical Data

FANC
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.00136
+0.00%
$ 564,199 $ 17,150
3:49 AM $ 0.00136
+0.00%
$ 564,199 $ 16,357
3:48 AM $ 0.00136
+0.00%
$ 564,199 $ 16,357
3:45 AM $ 0.00136
+0.00%
$ 564,199 $ 16,357
3:44 AM $ 0.00136
+0.00%
$ 564,195 $ 16,300
3:43 AM $ 0.00136
+0.00%
$ 564,195 $ 16,300
3:40 AM $ 0.00136
+0.00%
$ 564,195 $ 16,300
3:39 AM $ 0.00136
+0.00%
$ 564,311 $ 16,247
3:38 AM $ 0.00136
+0.00%
$ 564,311 $ 16,247
3:35 AM $ 0.00136
+0.00%
$ 564,311 $ 16,247
3:34 AM $ 0.00136
+0.00%
$ 564,306 $ 16,190
3:33 AM $ 0.00136
+0.00%
$ 564,306 $ 16,190
3:30 AM $ 0.00136
+0.00%
$ 564,306 $ 16,190
3:29 AM $ 0.00136
+0.00%
$ 564,397 $ 16,128
3:28 AM $ 0.00136
+0.00%
$ 564,397 $ 16,128
3:25 AM $ 0.00136
+0.00%
$ 564,397 $ 16,128
3:24 AM $ 0.00136
+0.00%
$ 564,390 $ 16,026
3:23 AM $ 0.00136
+0.00%
$ 564,390 $ 16,026
3:20 AM $ 0.00136
+0.00%
$ 564,390 $ 16,026
3:19 AM $ 0.00136
+0.00%
$ 564,482 $ 15,945
3:18 AM $ 0.00136
+0.00%
$ 564,482 $ 15,945
3:15 AM $ 0.00136
+0.00%
$ 564,482 $ 15,945
3:14 AM $ 0.00136
+0.00%
$ 564,194 $ 15,880
3:13 AM $ 0.00136
+0.00%
$ 564,194 $ 15,880
3:10 AM $ 0.00136
+0.00%
$ 564,194 $ 15,880
3:09 AM $ 0.00136
+0.00%
$ 563,187 $ 15,787
3:08 AM $ 0.00136
+0.00%
$ 563,187 $ 15,787
3:05 AM $ 0.00136
+0.00%
$ 563,187 $ 15,787
3:04 AM $ 0.00136
+0.00%
$ 563,182 $ 15,731
3:03 AM $ 0.00136
+0.00%
$ 563,182 $ 15,731
3:00 AM $ 0.00135
+0.00%
$ 563,182 $ 15,731
2:59 AM $ 0.00135
+0.00%
$ 562,900 $ 15,630
2:58 AM $ 0.00135
+0.00%
$ 562,900 $ 15,630
2:55 AM $ 0.00136
+0.00%
$ 562,900 $ 15,630
2:54 AM $ 0.00136
+0.00%
$ 565,633 $ 15,617
2:53 AM $ 0.00136
+0.00%
$ 565,633 $ 15,617
2:50 AM $ 0.00135
+0.00%
$ 565,633 $ 15,617
2:49 AM $ 0.00135
+0.00%
$ 562,742 $ 15,477
2:48 AM $ 0.00135
+0.00%
$ 562,742 $ 15,477
2:45 AM $ 0.00135
+0.00%
$ 562,742 $ 15,477
2:44 AM $ 0.00135
+0.00%
$ 562,736 $ 15,421
2:43 AM $ 0.00135
+0.00%
$ 562,736 $ 15,421
2:40 AM $ 0.00135
+0.00%
$ 562,736 $ 15,421
2:39 AM $ 0.00135
+0.00%
$ 562,528 $ 15,283
2:38 AM $ 0.00135
+0.00%
$ 562,528 $ 15,283
2:35 AM $ 0.00135
+0.00%
$ 562,528 $ 15,283
2:34 AM $ 0.00135
+0.00%
$ 562,520 $ 15,209
2:33 AM $ 0.00135
+0.00%
$ 562,520 $ 15,209
2:30 AM $ 0.00135
+0.00%
$ 562,520 $ 15,209
2:29 AM $ 0.00135
+0.00%
$ 562,819 $ 15,160
Download