fanC Historical Data

FANC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00131
-13.20%
$ 588,105 $ 8.01 million
Feb 2026 $ 0.00151
-31.16%
$ 791,155 $ 3.08 million
Jan 2026 $ 0.00199
-47.13%
$ 1.17 million $ 30.52 million
Dec 2025 $ 0.00383
+61.32%
$ 2.12 million $ 5.41 million
Nov 2025 $ 0.00257
-25.94%
$ 1.42 million $ 8.7 million
Oct 2025 $ 0.00346
-10.87%
$ 2.35 million $ 32.87 million
Sep 2025 $ 0.00393
-18.61%
$ 2.61 million $ 29.21 million
Aug 2025 $ 0.00483
-15.02%
$ 3.44 million $ 19.7 million
Jul 2025 $ 0.00567
+24.37%
$ 4.38 million $ 119.5 million
Jun 2025 $ 0.00478
+18.37%
$ 3.72 million $ 166.71 million
May 2025 $ 0.00406
-16.82%
$ 8.08 million $ 13.73 million
Apr 2025 $ 0.00488
-26.79%
$ 9.77 million $ 20.85 million
Mar 2025 $ 0.00667
+55.29%
$ 13.34 million $ 16.51 million
Feb 2025 $ 0.00428
-44.00%
$ 8.56 million $ 9.47 million
Jan 2025 $ 0.00666
+4.50%
$ 15 million $ 21.26 million
Dec 2024 $ 0.00633
-21.46%
$ 12.74 million $ 33.43 million
Nov 2024 $ 0.00806
+12.71%
$ 16.12 million $ 13.19 million
Oct 2024 $ 0.00717
-10.78%
$ 14.31 million $ 14.84 million
Sep 2024 $ 0.00804
-4.04%
$ 16.08 million $ 20.26 million
Aug 2024 $ 0.00838
-21.53%
$ 16.76 million $ 12.75 million
Jul 2024 $ 0.0107
-13.50%
$ 21.35 million $ 16.85 million
Jun 2024 $ 0.0123
-21.85%
$ 24.68 million $ 33.34 million
May 2024 $ 0.0159
+17.82%
$ 47.6 million $ 70.75 million
Apr 2024 $ 0.0135
-48.08%
$ 40.36 million $ 66.41 million
Mar 2024 $ 0.0259
+101.43%
$ 77.66 million $ 58.15 million
Feb 2024 $ 0.0128
+10.32%
$ 38.53 million $ 11.14 million
Jan 2024 $ 0.0116
-18.71%
$ 34.97 million $ 13.79 million
Dec 2023 $ 0.0143
+12.91%
$ 42.96 million $ 22.17 million
Nov 2023 $ 0.0127
-13.78%
$ 38.07 million $ 17.86 million
Oct 2023 $ 0.0147
-22.46%
$ 44.13 million $ 22.64 million
Sep 2023 $ 0.019
-33.57%
$ 56.81 million $ 31.99 million
Aug 2023 $ 0.0286
+98.70%
$ 85.65 million $ 67.19 million
Jul 2023 $ 0.0142
-36.99%
$ 42.71 million $ 7.83 million
Jun 2023 $ 0.0225
-28.02%
$ 67.51 million $ 10.76 million
May 2023 $ 0.0314
-23.85%
$ 94.06 million $ 37.77 million
Apr 2023 $ 0.0413
-49.44%
$ 123.79 million $ 11.28 million
Mar 2023 $ 0.0816
-48.76%
$ 244.93 million $ 127.96 million
Feb 2023 $ 0.159
+32.90%
$ 478.28 million $ 5.39 million
Jan 2023 $ 0.12
-74.15%
$ 359.46 million $ 9.09 million
Dec 2022 $ 0.464
-53.67%
$ 1.39 billion $ 16.24 million
Nov 2022 $ 1
-43.79%
$ 3 billion $ 25.51 million
Oct 2022 $ 1.78
-19.94%
$ 5.35 billion $ 31.74 million
Sep 2022 $ 2.21
-33.62%
$ 6.68 billion $ 7.32 million
Aug 2022 $ 3.32
-16.43%
$ 9.96 billion $ 25.73 million
Jul 2022 $ 3.98
+1.37%
$ 11.96 billion $ 35.87 million
Download