fanC Historical Data

FANC
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00024
-44.09%
$80,561 $1.62 million
Jul 2026 $0.00043
-41.32%
$143,244 $4.72 million
Jun 2026 $0.000732
-44.89%
$275,968 $316,853
May 2026 $0.00133
-5.23%
$532,632 $533,474
Apr 2026 $0.00137
+4.96%
$559,868 $6.51 million
Mar 2026 $0.00131
-13.20%
$588,105 $8.01 million
Feb 2026 $0.00151
-31.16%
$791,155 $3.08 million
Jan 2026 $0.00199
-47.13%
$1.17 million $30.52 million
Dec 2025 $0.00383
+61.32%
$2.12 million $5.41 million
Nov 2025 $0.00257
-25.94%
$1.42 million $8.7 million
Oct 2025 $0.00346
-10.87%
$2.35 million $32.87 million
Sep 2025 $0.00393
-18.61%
$2.61 million $29.21 million
Aug 2025 $0.00483
-15.02%
$3.44 million $19.7 million
Jul 2025 $0.00567
+24.37%
$4.38 million $119.5 million
Jun 2025 $0.00478
+18.37%
$3.72 million $166.71 million
May 2025 $0.00406
-16.82%
$8.08 million $13.73 million
Apr 2025 $0.00488
-26.79%
$9.77 million $20.85 million
Mar 2025 $0.00667
+55.29%
$13.34 million $16.51 million
Feb 2025 $0.00428
-44.00%
$8.56 million $9.47 million
Jan 2025 $0.00666
+4.50%
$15 million $21.26 million
Dec 2024 $0.00633
-21.46%
$12.74 million $33.43 million
Nov 2024 $0.00806
+12.71%
$16.12 million $13.19 million
Oct 2024 $0.00717
-10.78%
$14.31 million $14.84 million
Sep 2024 $0.00804
-4.04%
$16.08 million $20.26 million
Aug 2024 $0.00838
-21.53%
$16.76 million $12.75 million
Jul 2024 $0.0107
-13.50%
$21.35 million $16.85 million
Jun 2024 $0.0123
-21.85%
$24.68 million $33.34 million
May 2024 $0.0159
+17.82%
$47.6 million $70.75 million
Apr 2024 $0.0135
-48.08%
$40.36 million $66.41 million
Mar 2024 $0.0259
+101.43%
$77.66 million $58.15 million
Feb 2024 $0.0128
+10.32%
$38.53 million $11.14 million
Jan 2024 $0.0116
-18.71%
$34.97 million $13.79 million
Dec 2023 $0.0143
+12.91%
$42.96 million $22.17 million
Nov 2023 $0.0127
-13.78%
$38.07 million $17.86 million
Oct 2023 $0.0147
-22.46%
$44.13 million $22.64 million
Sep 2023 $0.019
-33.57%
$56.81 million $31.99 million
Aug 2023 $0.0286
+98.70%
$85.65 million $67.19 million
Jul 2023 $0.0142
-36.99%
$42.71 million $7.83 million
Jun 2023 $0.0225
-28.02%
$67.51 million $10.76 million
May 2023 $0.0314
-23.85%
$94.06 million $37.77 million
Apr 2023 $0.0413
-49.44%
$123.79 million $11.28 million
Mar 2023 $0.0816
-48.76%
$244.93 million $127.96 million
Feb 2023 $0.159
+32.90%
$478.28 million $5.39 million
Jan 2023 $0.12
-74.15%
$359.46 million $9.09 million
Dec 2022 $0.464
-53.67%
$1.39 billion $16.24 million
Nov 2022 $1
-43.79%
$3 billion $25.51 million
Oct 2022 $1.78
-19.94%
$5.35 billion $31.74 million
Sep 2022 $2.21
-33.62%
$6.68 billion $7.32 million
Aug 2022 $3.32
-16.43%
$9.96 billion $25.73 million
Jul 2022 $3.98
+1.37%
$11.96 billion $35.87 million
Download