fanC Historical Data

FANC
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0013
-4.84%
$ 532,632 $ 121,766
May 18 $ 0.00135
+1.16%
$ 551,805 $ 30,272
May 11 $ 0.00137
-1.40%
$ 601,433 $ 221,246
May 4 $ 0.00139
+4.07%
$ 624,374 $ 48,566
Apr 27 $ 0.00134
-7.95%
$ 533,205 $ 39,944
Apr 20 $ 0.00194
+42.20%
$ 593,681 $ 3.45 million
Apr 13 $ 0.0014
+6.28%
$ 566,601 $ 329,281
Apr 6 $ 0.00133
-3.21%
$ 607,772 $ 114,215
Mar 30 $ 0.00137
+4.24%
$ 610,086 $ 1.92 million
Mar 23 $ 0.00132
+3.59%
$ 592,357 $ 437,793
Mar 16 $ 0.00127
-20.24%
$ 598,863 $ 4.36 million
Mar 9 $ 0.00151
+19.07%
$ 670,736 $ 2.17 million
Mar 2 $ 0.00132
-12.14%
$ 666,002 $ 402,765
Feb 23 $ 0.0015
-18.49%
$ 787,243 $ 832,693
Feb 16 $ 0.00175
+2.06%
$ 972,729 $ 86,468
Feb 9 $ 0.0018
-5.58%
$ 827,661 $ 415,180
Feb 2 $ 0.00193
-7.83%
$ 996,278 $ 1.57 million
Jan 26 $ 0.00219
-7.31%
$ 1.12 million $ 458,235
Jan 19 $ 0.00238
+4.90%
$ 1.27 million $ 2.8 million
Jan 12 $ 0.0023
-2.43%
$ 1.21 million $ 13.7 million
Jan 5 $ 0.00234
-1.78%
$ 1.32 million $ 666,179
Dec 29 $ 0.0024
+6.84%
$ 1.34 million $ 2.08 million
Dec 22 $ 0.00237
+13.03%
$ 1.26 million $ 1.08 million
Dec 15 $ 0.00222
+3.02%
$ 1.17 million $ 322,048
Dec 8 $ 0.00218
+1.61%
$ 1.24 million $ 1.32 million
Dec 1 $ 0.00223
-5.90%
$ 1.29 million $ 550,059
Nov 24 $ 0.00257
+3.93%
$ 1.42 million $ 3.7 million
Nov 17 $ 0.00251
+0.32%
$ 1.48 million $ 731,246
Nov 10 $ 0.00258
-6.79%
$ 1.5 million $ 706,703
Nov 3 $ 0.00272
-17.20%
$ 1.89 million $ 3.19 million
Oct 27 $ 0.00345
-2.92%
$ 2.23 million $ 448,058
Oct 20 $ 0.00372
+1.82%
$ 2.41 million $ 1.91 million
Oct 13 $ 0.00376
+2.09%
$ 2.55 million $ 24.31 million
Oct 6 $ 0.00356
-12.62%
$ 2.65 million $ 1.94 million
Sep 29 $ 0.00406
+0.02%
$ 2.73 million $ 1.78 million
Sep 22 $ 0.00408
-3.80%
$ 2.78 million $ 2.82 million
Sep 15 $ 0.00426
-2.73%
$ 2.94 million $ 2.23 million
Sep 8 $ 0.00435
-2.56%
$ 3.17 million $ 2.96 million
Sep 1 $ 0.00446
-7.56%
$ 3.19 million $ 18.72 million
Aug 25 $ 0.00483
-3.20%
$ 3.44 million $ 3.12 million
Aug 18 $ 0.00505
-10.41%
$ 3.64 million $ 2.19 million
Aug 11 $ 0.00563
+3.23%
$ 4.27 million $ 3.92 million
Aug 4 $ 0.00544
+1.95%
$ 4.14 million $ 8.28 million
Jul 28 $ 0.00533
-11.82%
$ 4.18 million $ 4.06 million
Jul 21 $ 0.00593
+1.82%
$ 4.66 million $ 5.92 million
Jul 14 $ 0.00574
-10.97%
$ 4.61 million $ 11.41 million
Jul 7 $ 0.00638
+1.15%
$ 5.09 million $ 62.24 million
Jun 30 $ 0.00513
+7.27%
$ 5.14 million $ 33.36 million
Jun 23 $ 0.00478
-16.97%
$ 3.89 million $ 3.59 million
Jun 16 $ 0.00577
+1.47%
$ 4.69 million $ 35.75 million
Download