fanC Historical Data

FANC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.00687
+9.83%
$ 13.74 million $ 1.67 million
Jan 24, 2025 $ 0.00625
+6.22%
$ 12.51 million $ 701,209
Jan 23, 2025 $ 0.00589
+0.45%
$ 11.78 million $ 119,706
Jan 22, 2025 $ 0.00586
-2.70%
$ 11.73 million $ 302,708
Jan 21, 2025 $ 0.00602
+0.56%
$ 12.05 million $ 668,772
Jan 20, 2025 $ 0.00595
-0.55%
$ 11.89 million $ 414,575
Jan 19, 2025 $ 0.00598
-3.12%
$ 11.96 million $ 526,226
Jan 18, 2025 $ 0.00617
-1.31%
$ 12.34 million $ 520,381
Jan 17, 2025 $ 0.00625
+2.45%
$ 12.51 million $ 923,443
Jan 16, 2025 $ 0.0061
+2.37%
$ 12.21 million $ 786,505
Jan 15, 2025 $ 0.00596
-1.54%
$ 11.91 million $ 321,773
Jan 14, 2025 $ 0.00605
+3.21%
$ 12.1 million $ 262,699
Jan 13, 2025 $ 0.00586
-3.37%
$ 11.72 million $ 216,701
Jan 12, 2025 $ 0.00607
-5.71%
$ 12.13 million $ 315,492
Jan 11, 2025 $ 0.00643
+2.35%
$ 12.87 million $ 389,765
Jan 10, 2025 $ 0.00631
+1.97%
$ 12.62 million $ 542,792
Jan 9, 2025 $ 0.00619
-1.47%
$ 12.38 million $ 572,142
Jan 8, 2025 $ 0.00627
-3.83%
$ 12.55 million $ 746,387
Jan 7, 2025 $ 0.00652
-2.09%
$ 13.05 million $ 369,145
Jan 6, 2025 $ 0.00666
-2.55%
$ 13.33 million $ 1.02 million
Jan 5, 2025 $ 0.00683
+5.65%
$ 13.67 million $ 1.9 million
Jan 4, 2025 $ 0.00645
-0.87%
$ 12.9 million $ 452,820
Jan 3, 2025 $ 0.0065
+0.83%
$ 12.99 million $ 416,364
Jan 2, 2025 $ 0.00645
+3.14%
$ 12.89 million $ 425,737
Jan 1, 2025 $ 0.00625
-1.91%
$ 12.5 million $ 570,112
Dec 31, 2024 $ 0.00637
+0.60%
$ 12.74 million $ 559,534
Dec 30, 2024 $ 0.00633
-4.45%
$ 12.66 million $ 623,411
Dec 29, 2024 $ 0.00662
-4.13%
$ 13.24 million $ 1.12 million
Dec 28, 2024 $ 0.0069
-5.56%
$ 13.81 million $ 1.82 million
Dec 27, 2024 $ 0.00731
+9.37%
$ 14.62 million $ 3.6 million
Dec 26, 2024 $ 0.00664
-3.42%
$ 13.29 million $ 574,762
Dec 25, 2024 $ 0.00688
-1.63%
$ 13.76 million $ 1.25 million
Dec 24, 2024 $ 0.00702
+2.21%
$ 14.03 million $ 878,465
Dec 23, 2024 $ 0.00687
+4.31%
$ 13.74 million $ 933,455
Dec 22, 2024 $ 0.00659
+0.06%
$ 13.17 million $ 758,354
Dec 21, 2024 $ 0.00658
-2.70%
$ 13.17 million $ 719,656
Dec 20, 2024 $ 0.00678
+1.62%
$ 13.57 million $ 817,386
Dec 19, 2024 $ 0.00668
-7.45%
$ 13.35 million $ 619,007
Dec 18, 2024 $ 0.00721
-5.82%
$ 14.43 million $ 801,178
Dec 17, 2024 $ 0.00766
-2.85%
$ 15.32 million $ 606,338
Dec 16, 2024 $ 0.00788
-5.17%
$ 15.77 million $ 833,773
Dec 15, 2024 $ 0.00831
-6.19%
$ 16.63 million $ 1.16 million
Dec 14, 2024 $ 0.00886
+10.34%
$ 17.72 million $ 2.01 million
Dec 13, 2024 $ 0.008
+4.58%
$ 16.01 million $ 992,700
Dec 12, 2024 $ 0.00763
-0.23%
$ 15.26 million $ 1.35 million
Dec 11, 2024 $ 0.00765
+6.26%
$ 15.3 million $ 833,822
Dec 10, 2024 $ 0.0072
-8.03%
$ 14.4 million $ 968,897
Dec 9, 2024 $ 0.00781
-12.32%
$ 15.62 million $ 3.79 million
Dec 8, 2024 $ 0.00891
+0.95%
$ 17.82 million $ 588,844
Dec 7, 2024 $ 0.00908
+2.22%
$ 18.15 million $ 355,505