fanC Historical Data

FANC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.00683
+1.21%
$ 13.65 million $ 526,675
Apr 1, 2025 $ 0.00674
+0.97%
$ 13.47 million $ 1.47 million
Mar 31, 2025 $ 0.00667
+3.30%
$ 13.34 million $ 462,329
Mar 30, 2025 $ 0.00646
-3.87%
$ 12.92 million $ 306,201
Mar 29, 2025 $ 0.00672
+5.45%
$ 13.43 million $ 601,563
Mar 28, 2025 $ 0.00637
-0.43%
$ 12.74 million $ 534,036
Mar 27, 2025 $ 0.0064
+3.39%
$ 12.8 million $ 739,427
Mar 26, 2025 $ 0.00618
-8.96%
$ 12.36 million $ 1.3 million
Mar 25, 2025 $ 0.00677
+7.69%
$ 13.55 million $ 813,290
Mar 24, 2025 $ 0.00629
+4.59%
$ 12.58 million $ 314,290
Mar 23, 2025 $ 0.00601
-2.63%
$ 12.03 million $ 89,717
Mar 22, 2025 $ 0.00618
+2.02%
$ 12.35 million $ 455,612
Mar 21, 2025 $ 0.00606
+6.82%
$ 12.12 million $ 1.56 million
Mar 20, 2025 $ 0.00568
+3.73%
$ 11.35 million $ 541,082
Mar 19, 2025 $ 0.00547
+3.09%
$ 10.94 million $ 536,669
Mar 18, 2025 $ 0.00531
+12.30%
$ 10.62 million $ 2.75 million
Mar 17, 2025 $ 0.00472
+15.18%
$ 9.45 million $ 445,437
Mar 16, 2025 $ 0.0041
+10.39%
$ 8.2 million $ 590,639
Mar 15, 2025 $ 0.00371
+3.66%
$ 7.43 million $ 436,669
Mar 14, 2025 $ 0.0036
+6.17%
$ 7.21 million $ 391,779
Mar 13, 2025 $ 0.00339
-0.73%
$ 6.79 million $ 297,232
Mar 12, 2025 $ 0.00342
+1.32%
$ 6.84 million $ 469,121
Mar 11, 2025 $ 0.00337
+1.96%
$ 6.75 million $ 281,879
Mar 10, 2025 $ 0.00331
-9.91%
$ 6.62 million $ 305,158
Mar 9, 2025 $ 0.00367
-6.35%
$ 7.35 million $ 413,590
Mar 8, 2025 $ 0.00392
-5.22%
$ 7.84 million $ 258,417
Mar 7, 2025 $ 0.00414
-1.92%
$ 8.28 million $ 164,040
Mar 6, 2025 $ 0.00422
+1.73%
$ 8.44 million $ 202,810
Mar 5, 2025 $ 0.00415
+3.29%
$ 8.29 million $ 185,245
Mar 4, 2025 $ 0.00403
-5.22%
$ 8.06 million $ 285,506
Mar 3, 2025 $ 0.00425
-4.24%
$ 8.51 million $ 120,061
Mar 2, 2025 $ 0.00444
+4.07%
$ 8.88 million $ 368,446
Mar 1, 2025 $ 0.00426
-0.74%
$ 8.53 million $ 292,872
Feb 28, 2025 $ 0.00428
-1.35%
$ 8.56 million $ 292,671
Feb 27, 2025 $ 0.00434
+1.29%
$ 8.69 million $ 179,811
Feb 26, 2025 $ 0.0043
-5.28%
$ 8.6 million $ 216,620
Feb 25, 2025 $ 0.00454
+5.27%
$ 9.08 million $ 424,585
Feb 24, 2025 $ 0.00431
-9.73%
$ 8.62 million $ 698,391
Feb 23, 2025 $ 0.00478
+1.00%
$ 9.55 million $ 191,438
Feb 22, 2025 $ 0.00473
+0.47%
$ 9.46 million $ 253,584
Feb 21, 2025 $ 0.00471
-3.75%
$ 9.41 million $ 219,336
Feb 20, 2025 $ 0.00489
-0.19%
$ 9.78 million $ 150,586
Feb 19, 2025 $ 0.0049
-0.76%
$ 9.8 million $ 109,365
Feb 18, 2025 $ 0.00494
-3.99%
$ 9.87 million $ 358,800
Feb 17, 2025 $ 0.00514
-1.40%
$ 10.28 million $ 307,949
Feb 16, 2025 $ 0.00521
-0.93%
$ 10.43 million $ 350,874
Feb 15, 2025 $ 0.00526
+0.25%
$ 10.53 million $ 194,239
Feb 14, 2025 $ 0.00525
+0.64%
$ 10.5 million $ 272,168
Feb 13, 2025 $ 0.0052
-1.80%
$ 10.41 million $ 632,601
Feb 12, 2025 $ 0.0053
+0.79%
$ 10.6 million $ 308,883