fanC Historical Data

FANC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.000775
+4.75%
$ 258,355 $ 8,697
Jul 8, 9 PM $ 0.00074
+0.88%
$ 246,640 $ 8,559
Jul 8, 8 PM $ 0.000733
+0.21%
$ 244,498 $ 7,503
Jul 8, 7 PM $ 0.000732
+0.11%
$ 243,996 $ 7,521
Jul 8, 6 PM $ 0.000731
+0.02%
$ 243,721 $ 7,518
Jul 8, 5 PM $ 0.000731
-5.33%
$ 243,670 $ 7,528
Jul 8, 4 PM $ 0.000772
+0.14%
$ 257,401 $ 7,489
Jul 8, 3 PM $ 0.000771
+3.00%
$ 257,032 $ 7,232
Jul 8, 2 PM $ 0.000748
-0.34%
$ 249,553 $ 11,730
Jul 8, 1 PM $ 0.000751
+4.28%
$ 250,400 $ 10,488
Jul 8, 12 PM $ 0.00072
-3.35%
$ 240,129 $ 9,395
Jul 8, 11 AM $ 0.000745
-0.53%
$ 248,451 $ 9,089
Jul 8, 10 AM $ 0.000749
-0.19%
$ 249,781 $ 6,572
Jul 8, 9 AM $ 0.000751
-3.81%
$ 250,255 $ 6,234
Jul 8, 8 AM $ 0.00078
+0.08%
$ 260,171 $ 5,366
Jul 8, 7 AM $ 0.00078
+0.04%
$ 259,971 $ 8,227
Jul 8, 6 AM $ 0.000779
+0.03%
$ 247,793 $ 8,066
Jul 8, 5 AM $ 0.000779
+6.91%
$ 247,719 $ 8,074
Jul 8, 4 AM $ 0.000729
-6.43%
$ 231,712 $ 8,079
Jul 8, 3 AM $ 0.000779
+7.09%
$ 247,647 $ 7,989
Jul 8, 2 AM $ 0.000727
+8.74%
$ 231,259 $ 7,856
Jul 8, 1 AM $ 0.000669
-0.83%
$ 212,667 $ 4,843
Jul 8, 12 AM $ 0.000669
+0.00%
$ 212,654 $ 4,863
Jul 7, 11 PM $ 0.000724
+8.36%
$ 230,235 $ 4,795
Jul 7, 10 PM $ 0.000668
+0.07%
$ 212,456 $ 4,846
Jul 7, 9 PM $ 0.000668
-0.22%
$ 212,328 $ 4,878
Jul 7, 8 PM $ 0.000669
-7.62%
$ 212,844 $ 4,894
Jul 7, 7 PM $ 0.000725
-7.20%
$ 230,512 $ 4,907
Jul 7, 6 PM $ 0.000781
+7.60%
$ 248,407 $ 4,906
Jul 7, 5 PM $ 0.000726
-7.08%
$ 230,764 $ 4,882
Jul 7, 4 PM $ 0.000781
+7.56%
$ 248,339 $ 4,994
Jul 7, 3 PM $ 0.000726
-3.87%
$ 230,799 $ 4,986
Jul 7, 2 PM $ 0.000755
-0.37%
$ 240,085 $ 8,835
Jul 7, 1 PM $ 0.000758
-0.03%
$ 240,969 $ 8,879
Jul 7, 12 PM $ 0.000758
+4.74%
$ 241,039 $ 8,892
Jul 7, 11 AM $ 0.000724
-4.19%
$ 230,125 $ 8,643
Jul 7, 10 AM $ 0.000755
+0.16%
$ 240,190 $ 8,589
Jul 7, 9 AM $ 0.000754
+0.33%
$ 239,812 $ 8,538
Jul 7, 8 AM $ 0.000752
-2.56%
$ 239,013 $ 8,588
Jul 7, 7 AM $ 0.000772
-1.51%
$ 245,288 $ 4,141
Jul 7, 6 AM $ 0.000783
+4.39%
$ 249,039 $ 2,964
Jul 7, 5 AM $ 0.00075
-2.01%
$ 238,573 $ 4,304
Jul 7, 4 AM $ 0.000766
-0.30%
$ 243,463 $ 4,273
Jul 7, 3 AM $ 0.000768
+6.73%
$ 244,184 $ 4,390
Jul 7, 2 AM $ 0.00072
-4.38%
$ 228,790 $ 5,769
Jul 7, 1 AM $ 0.000753
-3.62%
$ 239,278 $ 5,815
Jul 7, 12 AM $ 0.000781
+0.16%
$ 248,271 $ 6,008
Jul 6, 11 PM $ 0.000781
+0.04%
$ 248,403 $ 6,353
Jul 6, 10 PM $ 0.000781
+0.62%
$ 248,301 $ 6,089
Jul 6, 9 PM $ 0.000779
+4.68%
$ 247,583 $ 5,956