fanC Historical Data

FANC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.00137
-0.24%
$ 608,050 $ 513,792
Apr 2, 4 AM $ 0.00137
+0.02%
$ 609,531 $ 493,965
Apr 2, 3 AM $ 0.00137
-0.81%
$ 609,389 $ 486,223
Apr 2, 2 AM $ 0.00138
-0.13%
$ 614,341 $ 486,675
Apr 2, 1 AM $ 0.00138
-0.63%
$ 615,164 $ 478,505
Apr 2, 12 AM $ 0.00139
-1.54%
$ 619,036 $ 466,096
Apr 1, 11 PM $ 0.00141
+2.04%
$ 628,693 $ 461,143
Apr 1, 10 PM $ 0.00139
+0.55%
$ 616,102 $ 437,821
Apr 1, 9 PM $ 0.00138
-0.37%
$ 612,749 $ 417,590
Apr 1, 8 PM $ 0.00138
-0.16%
$ 615,047 $ 414,644
Apr 1, 7 PM $ 0.00139
-1.95%
$ 616,043 $ 407,582
Apr 1, 6 PM $ 0.00141
-1.15%
$ 628,299 $ 408,616
Apr 1, 5 PM $ 0.00143
-0.09%
$ 643,311 $ 405,917
Apr 1, 4 PM $ 0.00143
+0.53%
$ 643,883 $ 399,147
Apr 1, 3 PM $ 0.00143
+6.44%
$ 644,927 $ 240,413
Apr 1, 2 PM $ 0.00135
-1.79%
$ 605,891 $ 490,154
Apr 1, 1 PM $ 0.00137
+0.76%
$ 616,956 $ 489,267
Apr 1, 12 PM $ 0.00136
+1.16%
$ 612,296 $ 476,613
Apr 1, 11 AM $ 0.00135
-0.54%
$ 605,276 $ 451,252
Apr 1, 10 AM $ 0.00135
+1.42%
$ 608,541 $ 443,402
Apr 1, 9 AM $ 0.00133
-0.85%
$ 600,005 $ 429,120
Apr 1, 8 AM $ 0.00135
-0.46%
$ 605,178 $ 429,276
Apr 1, 7 AM $ 0.00135
-2.72%
$ 607,940 $ 415,239
Apr 1, 6 AM $ 0.00139
+1.66%
$ 624,901 $ 402,352
Apr 1, 5 AM $ 0.00137
+2.95%
$ 614,716 $ 182,188
Apr 1, 4 AM $ 0.00133
+0.50%
$ 597,123 $ 59,523
Apr 1, 3 AM $ 0.00132
-0.06%
$ 594,128 $ 48,045
Apr 1, 2 AM $ 0.00132
+0.66%
$ 594,493 $ 49,483
Apr 1, 1 AM $ 0.00131
-0.35%
$ 590,603 $ 44,213
Apr 1, 12 AM $ 0.00132
+0.78%
$ 592,698 $ 44,103
Mar 31, 11 PM $ 0.00131
+3.37%
$ 588,105 $ 45,904
Mar 31, 10 PM $ 0.00126
+0.73%
$ 568,932 $ 52,638
Mar 31, 9 PM $ 0.00126
+0.24%
$ 564,780 $ 52,793
Mar 31, 8 PM $ 0.00125
-0.23%
$ 563,420 $ 49,277
Mar 31, 7 PM $ 0.00126
+0.13%
$ 564,719 $ 44,337
Mar 31, 6 PM $ 0.00125
+0.23%
$ 563,991 $ 44,281
Mar 31, 5 PM $ 0.00125
-3.78%
$ 562,680 $ 44,139
Mar 31, 4 PM $ 0.0013
+0.27%
$ 584,758 $ 42,307
Mar 31, 3 PM $ 0.0013
-0.05%
$ 583,924 $ 37,657
Mar 31, 2 PM $ 0.0013
-0.67%
$ 584,671 $ 662,331
Mar 31, 1 PM $ 0.00131
-0.30%
$ 587,142 $ 663,284
Mar 31, 12 PM $ 0.00131
-0.14%
$ 588,924 $ 664,706
Mar 31, 11 AM $ 0.00131
-1.04%
$ 589,740 $ 660,033
Mar 31, 10 AM $ 0.00132
+1.11%
$ 595,909 $ 647,949
Mar 31, 9 AM $ 0.00131
+1.19%
$ 589,341 $ 633,984
Mar 31, 8 AM $ 0.00129
-3.42%
$ 582,422 $ 615,096
Mar 31, 7 AM $ 0.00134
-0.55%
$ 603,024 $ 601,403
Mar 31, 6 AM $ 0.00135
-2.06%
$ 606,376 $ 591,453
Mar 31, 5 AM $ 0.00138
+1.87%
$ 619,312 $ 593,105
Mar 31, 4 AM $ 0.00135
+1.32%
$ 607,891 $ 576,179