fanC Historical Data

FANC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 25, 3 PM $0.000411
+0.61%
$137,969 $165
Aug 25, 2 PM $0.000411
+0.18%
$138,004 $89,633
Aug 25, 1 PM $0.000411
+1.13%
$137,754 $89,671
Aug 25, 12 PM $0.000406
-0.17%
$136,211 $87,776
Aug 25, 11 AM $0.000408
+0.03%
$136,851 $87,766
Aug 25, 10 AM $0.00041
+1.55%
$137,394 $86,837
Aug 25, 9 AM $0.000403
+0.07%
$135,248 $85,165
Aug 25, 8 AM $0.000403
+0.16%
$135,179 $85,122
Aug 25, 7 AM $0.000399
-0.51%
$133,884 $82,212
Aug 25, 6 AM $0.000401
+1.15%
$134,571 $82,106
Aug 25, 5 AM $0.000397
-1.05%
$133,083 $80,241
Aug 25, 4 AM $0.000401
-1.97%
$134,404 $79,115
Aug 25, 3 AM $0.000409
+0.81%
$137,179 $73,569
Aug 25, 2 AM $0.000405
+1.43%
$135,798 $15,589
Aug 25, 1 AM $0.000399
+0.02%
$133,941 $13,602
Aug 25, 12 AM $0.000399
+0.62%
$133,958 $13,393
Aug 24, 11 PM $0.000399
+0.67%
$133,955 $9,757
Aug 24, 10 PM $0.000396
+1.08%
$132,898 $5,081
Aug 24, 9 PM $0.000392
+0.08%
$131,513 $4,831
Aug 24, 8 PM $0.000392
+0.06%
$131,431 $4,828
Aug 24, 7 PM $0.000391
-0.03%
$131,308 $4,785
Aug 24, 6 PM $0.000392
+0.04%
$131,357 $4,787
Aug 24, 5 PM $0.000392
-0.11%
$131,320 $4,786
Aug 24, 4 PM $0.000392
-1.65%
$131,486 $4,660
Aug 24, 3 PM $0.000397
+4.48%
$133,318 $2,343
Aug 24, 2 PM $0.00038
-2.78%
$127,602 $12,956
Aug 24, 1 PM $0.00039
-0.30%
$130,710 $11,755
Aug 24, 12 PM $0.000391
+0.65%
$131,100 $10,595
Aug 24, 11 AM $0.000388
-0.55%
$130,259 $10,782
Aug 24, 10 AM $0.000391
-0.08%
$131,063 $9,623
Aug 24, 9 AM $0.000391
-0.42%
$131,233 $9,617
Aug 24, 8 AM $0.000393
+0.60%
$131,764 $9,614
Aug 24, 7 AM $0.000391
-0.15%
$131,009 $9,525
Aug 24, 6 AM $0.000391
+38.46%
$131,209 $8,936
Aug 24, 5 AM $0.000282
-0.03%
$94,745 $964
Aug 24, 4 AM $0.000283
+0.00%
$94,769 $963
Aug 24, 3 AM $0.000257
+13.80%
$86,293 $1,800
Aug 24, 2 AM $0.000283
-0.03%
$94,790 $927
Aug 24, 1 AM $0.000283
+0.02%
$94,822 $923
Aug 24, 12 AM $0.000283
-0.17%
$94,807 $871
Aug 23, 11 PM $0.000283
-0.05%
$94,970 $886
Aug 23, 10 PM $0.000283
+0.00%
$95,019 $888
Aug 23, 9 PM $0.000283
+0.00%
$95,019 $888
Aug 23, 8 PM $0.000283
+0.00%
$95,019 $889
Aug 23, 7 PM $0.000283
+0.00%
$95,019 $889
Aug 23, 6 PM $0.000283
-28.65%
$95,019 $889
Aug 23, 5 PM $0.000397
+0.00%
$133,180 $1,373
Aug 23, 4 PM $0.000397
+0.00%
$133,180 $1,373
Aug 23, 3 PM $0.000397
+0.99%
$133,180 $1,247
Aug 23, 2 PM $0.000397
+0.31%
$133,156 $13,489