fanC Historical Data

FANC Page 10
Date Close Price change Market cap Trading volume
9:27 PM $ 0.000459
+0.00%
$ 153,051 $ 11,945
9:23 PM $ 0.000463
+0.00%
$ 154,282 $ 10,882
9:22 PM $ 0.000463
+0.00%
$ 154,282 $ 10,882
9:18 PM $ 0.000473
+0.00%
$ 157,581 $ 5,129
9:17 PM $ 0.000473
+0.00%
$ 157,581 $ 5,129
9:13 PM $ 0.000473
+1.90%
$ 157,581 $ 5,129
9:12 PM $ 0.000464
+0.00%
$ 157,581 $ 4,462
9:08 PM $ 0.000464
+0.00%
$ 154,637 $ 4,462
9:07 PM $ 0.000464
+0.00%
$ 154,637 $ 4,462
9:03 PM $ 0.000478
+0.00%
$ 159,286 $ 4,754
9:02 PM $ 0.000478
+0.00%
$ 159,286 $ 4,754
8:58 PM $ 0.000478
+0.00%
$ 159,286 $ 4,754
8:57 PM $ 0.000478
+0.00%
$ 159,286 $ 4,754
8:53 PM $ 0.000478
+0.00%
$ 159,286 $ 4,754
8:52 PM $ 0.000478
+0.00%
$ 159,286 $ 4,754
8:48 PM $ 0.000478
+0.00%
$ 159,286 $ 4,754
8:47 PM $ 0.000478
+0.00%
$ 159,286 $ 4,754
8:43 PM $ 0.000478
+0.00%
$ 159,286 $ 4,754
8:42 PM $ 0.000478
+0.00%
$ 159,286 $ 4,754
8:38 PM $ 0.000478
+0.00%
$ 159,286 $ 4,754
8:37 PM $ 0.000478
+0.00%
$ 159,286 $ 4,754
8:33 PM $ 0.000478
+0.00%
$ 159,286 $ 4,754
8:32 PM $ 0.000478
+0.00%
$ 159,286 $ 4,754
8:28 PM $ 0.000478
+0.00%
$ 159,286 $ 4,754
8:27 PM $ 0.000478
+0.00%
$ 159,286 $ 4,754
8:23 PM $ 0.000478
+0.00%
$ 159,286 $ 4,754
8:22 PM $ 0.000478
+0.00%
$ 159,286 $ 4,754
8:18 PM $ 0.000478
+0.00%
$ 159,286 $ 4,754
8:17 PM $ 0.000478
+0.00%
$ 159,286 $ 4,754
8:13 PM $ 0.000485
+0.00%
$ 161,744 $ 4,801
8:12 PM $ 0.000485
+0.00%
$ 161,744 $ 4,801
8:08 PM $ 0.000485
+0.00%
$ 161,744 $ 4,801
8:07 PM $ 0.000485
+0.00%
$ 161,744 $ 4,801
8:03 PM $ 0.000485
+0.00%
$ 161,744 $ 4,801
8:02 PM $ 0.000485
+0.00%
$ 161,744 $ 4,801
7:58 PM $ 0.000485
+0.00%
$ 161,744 $ 4,801
7:57 PM $ 0.000485
+0.00%
$ 161,744 $ 4,801
7:53 PM $ 0.000485
+0.00%
$ 161,744 $ 4,801
7:52 PM $ 0.000485
+0.00%
$ 161,744 $ 4,801
7:48 PM $ 0.000485
+0.00%
$ 161,744 $ 4,801
7:47 PM $ 0.000485
+0.00%
$ 161,744 $ 4,801
7:43 PM $ 0.000485
+0.00%
$ 161,744 $ 4,801
7:42 PM $ 0.000485
+0.00%
$ 161,744 $ 4,801
7:38 PM $ 0.000485
+0.00%
$ 161,744 $ 4,801
7:37 PM $ 0.000485
+0.00%
$ 161,744 $ 4,801
7:33 PM $ 0.000474
+0.00%
$ 158,183 $ 4,665
7:32 PM $ 0.000474
+0.00%
$ 158,183 $ 4,665
7:28 PM $ 0.000474
+0.00%
$ 158,183 $ 4,665
7:27 PM $ 0.000474
+0.00%
$ 158,183 $ 4,665
7:23 PM $ 0.000477
+0.00%
$ 159,029 $ 4,157