fanC Historical Data

FANC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.00908
+2.22%
$ 18.15 million $ 355,505
Dec 6, 2024 $ 0.00897
-2.53%
$ 17.93 million $ 247,441
Dec 5, 2024 $ 0.0092
+5.38%
$ 18.4 million $ 1.17 million
Dec 4, 2024 $ 0.00873
+7.98%
$ 17.46 million $ 813,698
Dec 3, 2024 $ 0.00808
-2.00%
$ 16.17 million $ 1.28 million
Dec 2, 2024 $ 0.00825
-2.25%
$ 16.5 million $ 1.08 million
Dec 1, 2024 $ 0.00844
+4.66%
$ 16.88 million $ 830,862
Nov 30, 2024 $ 0.00806
+2.39%
$ 16.12 million $ 836,629
Nov 29, 2024 $ 0.00787
+3.45%
$ 15.75 million $ 781,729
Nov 28, 2024 $ 0.00761
+2.58%
$ 15.22 million $ 1.22 million
Nov 27, 2024 $ 0.00743
+1.22%
$ 14.86 million $ 1.11 million
Nov 26, 2024 $ 0.00733
+6.64%
$ 14.66 million $ 394,966
Nov 25, 2024 $ 0.00688
+0.42%
$ 13.77 million $ 390,791
Nov 24, 2024 $ 0.00687
+2.18%
$ 13.73 million $ 571,401
Nov 23, 2024 $ 0.00672
+3.38%
$ 13.44 million $ 499,992
Nov 22, 2024 $ 0.00652
-5.01%
$ 13.03 million $ 408,316
Nov 21, 2024 $ 0.00688
+4.62%
$ 13.75 million $ 463,691
Nov 20, 2024 $ 0.00657
-0.26%
$ 13.14 million $ 668,273
Nov 19, 2024 $ 0.00659
-1.37%
$ 13.18 million $ 222,892
Nov 18, 2024 $ 0.00668
+2.90%
$ 13.36 million $ 377,623
Nov 17, 2024 $ 0.00649
-0.81%
$ 12.98 million $ 459,796
Nov 16, 2024 $ 0.00656
+4.29%
$ 13.12 million $ 540,910
Nov 15, 2024 $ 0.00629
+2.09%
$ 12.58 million $ 442,627
Nov 14, 2024 $ 0.00617
-0.99%
$ 12.34 million $ 467,241
Nov 13, 2024 $ 0.00623
-7.10%
$ 12.45 million $ 633,933
Nov 12, 2024 $ 0.0067
-3.68%
$ 13.4 million $ 648,965
Nov 11, 2024 $ 0.00696
-0.84%
$ 13.91 million $ 316,770
Nov 10, 2024 $ 0.00702
+2.81%
$ 14.03 million $ 393,059
Nov 9, 2024 $ 0.00683
-2.04%
$ 13.65 million $ 204,660
Nov 8, 2024 $ 0.00697
-0.82%
$ 13.93 million $ 212,569
Nov 7, 2024 $ 0.00705
+1.86%
$ 14.09 million $ 155,906
Nov 6, 2024 $ 0.00692
+2.69%
$ 13.83 million $ 254,345
Nov 5, 2024 $ 0.00674
+0.12%
$ 13.47 million $ 89,598
Nov 4, 2024 $ 0.00673
-0.14%
$ 13.46 million $ 107,709
Nov 3, 2024 $ 0.00674
-0.99%
$ 13.48 million $ 141,904
Nov 2, 2024 $ 0.00681
-4.31%
$ 13.61 million $ 90,121
Nov 1, 2024 $ 0.00711
-0.57%
$ 14.22 million $ 77,717
Oct 31, 2024 $ 0.00715
-0.29%
$ 14.31 million $ 34,681
Oct 30, 2024 $ 0.00717
-1.34%
$ 14.35 million $ 111,703
Oct 29, 2024 $ 0.00727
+3.50%
$ 14.54 million $ 502,868
Oct 28, 2024 $ 0.00702
-0.53%
$ 14.05 million $ 431,311
Oct 27, 2024 $ 0.00706
+0.01%
$ 14.12 million $ 342,106
Oct 26, 2024 $ 0.00706
+0.27%
$ 14.12 million $ 241,961
Oct 25, 2024 $ 0.00704
-4.86%
$ 14.08 million $ 385,058
Oct 24, 2024 $ 0.0074
-0.56%
$ 14.8 million $ 486,723
Oct 23, 2024 $ 0.00744
-0.75%
$ 14.89 million $ 480,430
Oct 22, 2024 $ 0.0075
-0.35%
$ 15 million $ 570,447
Oct 21, 2024 $ 0.00753
-1.89%
$ 15.06 million $ 469,495
Oct 20, 2024 $ 0.00768
-0.50%
$ 15.36 million $ 533,437
Oct 19, 2024 $ 0.00772
-0.41%
$ 15.43 million $ 575,397