fanC Historical Data

FANC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.00526
-2.97%
$ 10.52 million $ 389,754
Feb 10, 2025 $ 0.00551
+1.74%
$ 11.02 million $ 578,563
Feb 9, 2025 $ 0.00541
-1.50%
$ 10.83 million $ 545,269
Feb 8, 2025 $ 0.0055
-2.60%
$ 10.99 million $ 134,209
Feb 7, 2025 $ 0.00564
+2.17%
$ 11.29 million $ 207,375
Feb 6, 2025 $ 0.00556
-5.89%
$ 11.12 million $ 287,609
Feb 5, 2025 $ 0.00591
-2.19%
$ 11.82 million $ 136,958
Feb 4, 2025 $ 0.00597
-5.19%
$ 11.93 million $ 279,834
Feb 3, 2025 $ 0.0063
+3.97%
$ 12.6 million $ 502,128
Feb 2, 2025 $ 0.00606
-10.08%
$ 12.12 million $ 408,109
Feb 1, 2025 $ 0.00674
-11.87%
$ 13.47 million $ 841,760
Jan 31, 2025 $ 0.0075
+12.64%
$ 15 million $ 1.6 million
Jan 30, 2025 $ 0.00666
-4.98%
$ 13.31 million $ 473,656
Jan 29, 2025 $ 0.00701
+5.90%
$ 14.01 million $ 398,252
Jan 28, 2025 $ 0.00662
-1.86%
$ 13.23 million $ 623,722
Jan 27, 2025 $ 0.00674
-4.88%
$ 13.48 million $ 1.03 million
Jan 26, 2025 $ 0.00709
+3.17%
$ 14.17 million $ 3.58 million
Jan 25, 2025 $ 0.00687
+9.83%
$ 13.74 million $ 1.67 million
Jan 24, 2025 $ 0.00625
+6.22%
$ 12.51 million $ 701,209
Jan 23, 2025 $ 0.00589
+0.45%
$ 11.78 million $ 119,706
Jan 22, 2025 $ 0.00586
-2.70%
$ 11.73 million $ 302,708
Jan 21, 2025 $ 0.00602
+0.56%
$ 12.05 million $ 668,772
Jan 20, 2025 $ 0.00595
-0.55%
$ 11.89 million $ 414,575
Jan 19, 2025 $ 0.00598
-3.12%
$ 11.96 million $ 526,226
Jan 18, 2025 $ 0.00617
-1.31%
$ 12.34 million $ 520,381
Jan 17, 2025 $ 0.00625
+2.45%
$ 12.51 million $ 923,443
Jan 16, 2025 $ 0.0061
+2.37%
$ 12.21 million $ 786,505
Jan 15, 2025 $ 0.00596
-1.54%
$ 11.91 million $ 321,773
Jan 14, 2025 $ 0.00605
+3.21%
$ 12.1 million $ 262,699
Jan 13, 2025 $ 0.00586
-3.37%
$ 11.72 million $ 216,701
Jan 12, 2025 $ 0.00607
-5.71%
$ 12.13 million $ 315,492
Jan 11, 2025 $ 0.00643
+2.35%
$ 12.87 million $ 389,765
Jan 10, 2025 $ 0.00631
+1.97%
$ 12.62 million $ 542,792
Jan 9, 2025 $ 0.00619
-1.47%
$ 12.38 million $ 572,142
Jan 8, 2025 $ 0.00627
-3.83%
$ 12.55 million $ 746,387
Jan 7, 2025 $ 0.00652
-2.09%
$ 13.05 million $ 369,145
Jan 6, 2025 $ 0.00666
-2.55%
$ 13.33 million $ 1.02 million
Jan 5, 2025 $ 0.00683
+5.65%
$ 13.67 million $ 1.9 million
Jan 4, 2025 $ 0.00645
-0.87%
$ 12.9 million $ 452,820
Jan 3, 2025 $ 0.0065
+0.83%
$ 12.99 million $ 416,364
Jan 2, 2025 $ 0.00645
+3.14%
$ 12.89 million $ 425,737
Jan 1, 2025 $ 0.00625
-1.91%
$ 12.5 million $ 570,112
Dec 31, 2024 $ 0.00637
+0.60%
$ 12.74 million $ 559,534
Dec 30, 2024 $ 0.00633
-4.45%
$ 12.66 million $ 623,411
Dec 29, 2024 $ 0.00662
-4.13%
$ 13.24 million $ 1.12 million
Dec 28, 2024 $ 0.0069
-5.56%
$ 13.81 million $ 1.82 million
Dec 27, 2024 $ 0.00731
+9.37%
$ 14.62 million $ 3.6 million
Dec 26, 2024 $ 0.00664
-3.42%
$ 13.29 million $ 574,762
Dec 25, 2024 $ 0.00688
-1.63%
$ 13.76 million $ 1.25 million
Dec 24, 2024 $ 0.00702
+2.21%
$ 14.03 million $ 878,465