fanC Historical Data

FANC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.00138
+1.87%
$ 619,312 $ 593,105
Mar 31, 4 AM $ 0.00135
+1.32%
$ 607,891 $ 576,179
Mar 31, 3 AM $ 0.00133
-3.37%
$ 599,977 $ 560,108
Mar 31, 2 AM $ 0.00138
-0.47%
$ 620,857 $ 551,365
Mar 31, 1 AM $ 0.00139
-1.99%
$ 623,798 $ 540,219
Mar 31, 12 AM $ 0.00141
+2.37%
$ 636,489 $ 522,285
Mar 30, 11 PM $ 0.00138
-0.81%
$ 621,723 $ 469,800
Mar 30, 10 PM $ 0.00139
-0.84%
$ 626,806 $ 441,614
Mar 30, 9 PM $ 0.00141
+3.57%
$ 632,124 $ 331,096
Mar 30, 8 PM $ 0.00136
+0.74%
$ 610,310 $ 128,596
Mar 30, 7 PM $ 0.00135
+0.29%
$ 605,834 $ 128,842
Mar 30, 6 PM $ 0.00134
+0.60%
$ 604,346 $ 123,474
Mar 30, 5 PM $ 0.00134
+0.32%
$ 600,748 $ 119,909
Mar 30, 4 PM $ 0.00133
+0.60%
$ 598,858 $ 120,138
Mar 30, 3 PM $ 0.00132
+0.32%
$ 595,261 $ 85,670
Mar 30, 2 PM $ 0.00132
+2.20%
$ 593,378 $ 91,995
Mar 30, 1 PM $ 0.00129
-0.14%
$ 580,592 $ 74,806
Mar 30, 12 PM $ 0.00129
+1.08%
$ 581,407 $ 67,195
Mar 30, 11 AM $ 0.00128
-0.72%
$ 575,212 $ 66,073
Mar 30, 10 AM $ 0.00129
+0.14%
$ 579,409 $ 64,386
Mar 30, 9 AM $ 0.00129
+0.04%
$ 578,599 $ 60,304
Mar 30, 8 AM $ 0.00129
+0.85%
$ 578,366 $ 57,215
Mar 30, 7 AM $ 0.00127
-0.33%
$ 573,512 $ 53,794
Mar 30, 6 AM $ 0.00128
-0.80%
$ 575,430 $ 52,924
Mar 30, 5 AM $ 0.00129
+0.20%
$ 580,058 $ 45,199
Mar 30, 4 AM $ 0.00129
+0.30%
$ 578,868 $ 42,775
Mar 30, 3 AM $ 0.00128
-0.09%
$ 577,116 $ 37,687
Mar 30, 2 AM $ 0.00128
-2.79%
$ 577,578 $ 37,484
Mar 30, 1 AM $ 0.00132
-0.18%
$ 593,624 $ 1,680
Mar 30, 12 AM $ 0.00132
+0.39%
$ 594,687 $ 732
Mar 29, 11 PM $ 0.00132
-0.06%
$ 592,357 $ 794
Mar 29, 10 PM $ 0.00132
+5.03%
$ 592,995 $ 769
Mar 29, 9 PM $ 0.00125
-4.79%
$ 564,577 $ 572
Mar 29, 8 PM $ 0.00132
+0.09%
$ 592,981 $ 9,381
Mar 29, 7 PM $ 0.00132
+5.09%
$ 592,447 $ 9,379
Mar 29, 6 PM $ 0.00125
-4.84%
$ 563,732 $ 9,182
Mar 29, 5 PM $ 0.00132
+0.23%
$ 592,431 $ 9,379
Mar 29, 4 PM $ 0.00131
-0.27%
$ 591,047 $ 10,169
Mar 29, 3 PM $ 0.00132
-1.75%
$ 592,648 $ 10,223
Mar 29, 2 PM $ 0.00134
+1.01%
$ 603,182 $ 137,349
Mar 29, 1 PM $ 0.00133
-0.15%
$ 597,171 $ 132,866
Mar 29, 12 PM $ 0.00133
+0.59%
$ 598,053 $ 132,813
Mar 29, 11 AM $ 0.00132
-0.64%
$ 594,535 $ 129,631
Mar 29, 10 AM $ 0.00133
+0.09%
$ 598,349 $ 125,628
Mar 29, 9 AM $ 0.00133
+1.18%
$ 597,783 $ 118,311
Mar 29, 8 AM $ 0.00131
+0.29%
$ 590,820 $ 106,476
Mar 29, 7 AM $ 0.00131
+0.25%
$ 589,284 $ 103,977
Mar 29, 6 AM $ 0.00131
+0.27%
$ 587,841 $ 102,664
Mar 29, 5 AM $ 0.0013
+0.37%
$ 586,264 $ 101,295
Mar 29, 4 AM $ 0.0013
-0.34%
$ 584,079 $ 97,563