fanC Historical Data

FANC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.000779
+4.68%
$ 247,583 $ 5,956
Jul 6, 8 PM $ 0.000744
-4.66%
$ 236,520 $ 5,716
Jul 6, 7 PM $ 0.00078
-0.01%
$ 248,086 $ 5,703
Jul 6, 6 PM $ 0.00078
-0.05%
$ 248,087 $ 5,832
Jul 6, 5 PM $ 0.000781
+5.37%
$ 248,186 $ 5,473
Jul 6, 4 PM $ 0.000741
+10.65%
$ 235,552 $ 5,551
Jul 6, 3 PM $ 0.000676
+0.96%
$ 214,835 $ 4,230
Jul 6, 2 PM $ 0.000758
+0.44%
$ 240,857 $ 17,450
Jul 6, 1 PM $ 0.000754
-0.94%
$ 239,768 $ 16,643
Jul 6, 12 PM $ 0.000761
+0.40%
$ 242,025 $ 14,234
Jul 6, 11 AM $ 0.000758
+1.34%
$ 241,053 $ 14,202
Jul 6, 10 AM $ 0.000748
+0.11%
$ 237,735 $ 13,485
Jul 6, 9 AM $ 0.000747
-2.84%
$ 237,470 $ 13,675
Jul 6, 8 AM $ 0.000765
+2.81%
$ 243,206 $ 12,344
Jul 6, 7 AM $ 0.000748
-2.71%
$ 237,652 $ 12,153
Jul 6, 6 AM $ 0.000768
+2.75%
$ 244,279 $ 12,303
Jul 6, 5 AM $ 0.000748
+0.29%
$ 237,739 $ 11,737
Jul 6, 4 AM $ 0.000744
-1.20%
$ 236,443 $ 11,815
Jul 6, 3 AM $ 0.000753
+4.09%
$ 239,302 $ 8,297
Jul 6, 2 AM $ 0.000723
+7.68%
$ 229,881 $ 7,478
Jul 6, 1 AM $ 0.000672
+0.69%
$ 213,492 $ 7,450
Jul 6, 12 AM $ 0.000698
+4.71%
$ 221,866 $ 5,508
Jul 5, 11 PM $ 0.000673
+0.93%
$ 213,993 $ 4,097
Jul 5, 10 PM $ 0.000667
+0.00%
$ 212,015 $ 3,868
Jul 5, 9 PM $ 0.000667
+0.00%
$ 212,015 $ 3,942
Jul 5, 8 PM $ 0.000667
-1.15%
$ 212,015 $ 3,993
Jul 5, 7 PM $ 0.000675
-7.14%
$ 214,470 $ 4,364
Jul 5, 6 PM $ 0.000726
+0.10%
$ 230,949 $ 4,333
Jul 5, 5 PM $ 0.000726
-0.12%
$ 230,729 $ 4,294
Jul 5, 4 PM $ 0.000727
+0.01%
$ 231,004 $ 4,152
Jul 5, 3 PM $ 0.000727
+0.20%
$ 230,975 $ 4,246
Jul 5, 2 PM $ 0.000725
+8.73%
$ 230,514 $ 7,186
Jul 5, 1 PM $ 0.000667
-11.90%
$ 212,015 $ 3,849
Jul 5, 12 PM $ 0.000757
+0.24%
$ 240,665 $ 6,830
Jul 5, 11 AM $ 0.000755
-0.10%
$ 240,085 $ 6,453
Jul 5, 10 AM $ 0.000756
+4.13%
$ 240,313 $ 6,824
Jul 5, 9 AM $ 0.000675
+1.21%
$ 214,584 $ 6,880
Jul 5, 8 AM $ 0.000674
-10.23%
$ 214,425 $ 7,111
Jul 5, 7 AM $ 0.000751
+3.99%
$ 238,849 $ 7,588
Jul 5, 6 AM $ 0.000667
-10.87%
$ 212,015 $ 5,215
Jul 5, 5 AM $ 0.000712
-4.90%
$ 226,374 $ 8,403
Jul 5, 4 AM $ 0.000749
+0.76%
$ 238,038 $ 8,489
Jul 5, 3 AM $ 0.000743
-5.07%
$ 236,192 $ 8,150
Jul 5, 2 AM $ 0.000783
+5.68%
$ 248,808 $ 7,607
Jul 5, 1 AM $ 0.00074
+0.93%
$ 235,409 $ 8,211
Jul 5, 12 AM $ 0.000734
-6.12%
$ 233,244 $ 7,082
Jul 4, 11 PM $ 0.000781
+6.70%
$ 248,442 $ 7,258
Jul 4, 10 PM $ 0.000728
-0.05%
$ 231,341 $ 7,477
Jul 4, 9 PM $ 0.00078
+0.03%
$ 248,014 $ 7,540
Jul 4, 8 PM $ 0.00078
+7.94%
$ 247,927 $ 8,150