fanC Historical Data

FANC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 23, 2 PM $0.000397
+0.31%
$133,156 $13,489
Aug 23, 1 PM $0.000396
+0.27%
$132,744 $13,080
Aug 23, 12 PM $0.000395
+1.82%
$132,381 $13,040
Aug 23, 11 AM $0.000388
-0.54%
$130,010 $14,200
Aug 23, 10 AM $0.00039
+1.98%
$130,720 $13,049
Aug 23, 9 AM $0.000382
+0.24%
$128,185 $12,723
Aug 23, 8 AM $0.000394
+0.00%
$131,994 $11,412
Aug 23, 7 AM $0.000394
+0.09%
$131,994 $11,412
Aug 23, 6 AM $0.000393
+2.50%
$131,873 $11,118
Aug 23, 5 AM $0.000384
+3.33%
$128,659 $11,167
Aug 23, 4 AM $0.00039
+0.00%
$130,882 $9,695
Aug 23, 3 AM $0.00039
+3.32%
$130,882 $9,695
Aug 23, 2 AM $0.000378
+33.32%
$126,677 $10,399
Aug 23, 1 AM $0.000283
-26.88%
$95,019 $2,142
Aug 23, 12 AM $0.000387
+2.76%
$129,955 $7,969
Aug 22, 11 PM $0.000377
+0.25%
$126,468 $10,069
Aug 22, 10 PM $0.000376
+10.63%
$126,148 $9,147
Aug 22, 9 PM $0.00034
+0.00%
$114,023 $2,133
Aug 22, 8 PM $0.00034
+0.00%
$114,023 $2,132
Aug 22, 7 PM $0.00034
+0.00%
$114,023 $2,132
Aug 22, 6 PM $0.00034
-8.19%
$114,023 $2,132
Aug 22, 5 PM $0.00037
+8.92%
$124,194 $5,659
Aug 22, 4 PM $0.00034
+20.00%
$114,023 $2,161
Aug 22, 3 PM $0.000283
-28.16%
$95,019 $2,330
Aug 22, 2 PM $0.000394
+0.24%
$132,257 $166,882
Aug 22, 1 PM $0.000392
+0.59%
$131,385 $160,781
Aug 22, 12 PM $0.000389
+0.04%
$130,584 $156,437
Aug 22, 11 AM $0.000389
+0.77%
$130,536 $153,621
Aug 22, 10 AM $0.000386
-7.17%
$129,534 $151,611
Aug 22, 9 AM $0.000404
+0.99%
$135,521 $73,874
Aug 22, 8 AM $0.000404
+3.61%
$135,473 $63,224
Aug 22, 7 AM $0.000392
+1.10%
$131,620 $36,415
Aug 22, 6 AM $0.000388
+1.50%
$130,194 $35,695
Aug 22, 5 AM $0.000382
-0.76%
$128,270 $36,493
Aug 22, 4 AM $0.000385
+2.22%
$129,251 $30,207
Aug 22, 3 AM $0.000377
-1.12%
$126,438 $25,357
Aug 22, 2 AM $0.00038
+0.08%
$127,583 $18,546
Aug 22, 1 AM $0.00038
+0.25%
$127,487 $18,224
Aug 22, 12 AM $0.000379
-1.72%
$127,076 $15,722
Aug 21, 11 PM $0.000385
+0.24%
$129,299 $11,082
Aug 21, 10 PM $0.000383
+2.32%
$128,602 $9,867
Aug 21, 9 PM $0.000375
-2.27%
$125,692 $8,476
Aug 21, 8 PM $0.000374
-0.21%
$125,555 $8,108
Aug 21, 7 PM $0.000384
+2.89%
$128,923 $7,353
Aug 21, 6 PM $0.000374
-2.63%
$125,295 $7,301
Aug 21, 5 PM $0.000384
+0.57%
$128,679 $6,551
Aug 21, 4 PM $0.000381
+0.54%
$127,943 $5,677
Aug 21, 3 PM $0.000379
-1.45%
$127,187 $5,518
Aug 21, 2 PM $0.000381
-0.57%
$127,689 $32,142
Aug 21, 1 PM $0.000383
+0.28%
$128,309 $29,044