fanC Historical Data

FANC Page 11
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.0014
+0.00%
$ 580,245 $ 43,013
8:04 AM $ 0.0014
+0.00%
$ 581,209 $ 43,013
8:01 AM $ 0.0014
+0.00%
$ 581,209 $ 43,013
8:00 AM $ 0.0014
+0.00%
$ 581,209 $ 42,962
7:59 AM $ 0.0014
+0.00%
$ 581,195 $ 42,962
7:56 AM $ 0.0014
+0.00%
$ 581,195 $ 42,962
7:55 AM $ 0.0014
+0.00%
$ 581,195 $ 42,883
7:54 AM $ 0.0014
+0.00%
$ 580,988 $ 42,883
7:51 AM $ 0.0014
+0.00%
$ 580,988 $ 42,883
7:50 AM $ 0.0014
+0.00%
$ 580,988 $ 42,843
7:49 AM $ 0.0014
+0.00%
$ 581,208 $ 42,843
7:46 AM $ 0.0014
+0.00%
$ 581,208 $ 42,843
7:45 AM $ 0.0014
+0.00%
$ 581,208 $ 42,778
7:44 AM $ 0.0014
+0.00%
$ 581,068 $ 42,778
7:41 AM $ 0.0014
+0.00%
$ 581,068 $ 42,778
7:40 AM $ 0.0014
+0.00%
$ 581,068 $ 42,745
7:39 AM $ 0.0014
+0.00%
$ 581,566 $ 42,745
7:36 AM $ 0.0014
+0.00%
$ 581,566 $ 42,745
7:35 AM $ 0.0014
+0.00%
$ 581,566 $ 42,443
7:34 AM $ 0.0014
+0.00%
$ 581,597 $ 42,443
7:31 AM $ 0.0014
+0.00%
$ 581,597 $ 42,444
7:30 AM $ 0.0014
+0.00%
$ 581,597 $ 42,181
7:29 AM $ 0.0014
+0.00%
$ 581,206 $ 42,181
7:26 AM $ 0.0014
+0.00%
$ 581,206 $ 42,181
7:25 AM $ 0.0014
+0.00%
$ 581,206 $ 42,054
7:24 AM $ 0.0014
+0.00%
$ 581,627 $ 42,054
7:21 AM $ 0.0014
+0.00%
$ 581,627 $ 42,054
7:20 AM $ 0.0014
+0.00%
$ 581,627 $ 41,829
7:19 AM $ 0.0014
+0.00%
$ 581,317 $ 41,829
7:16 AM $ 0.0014
+0.00%
$ 581,317 $ 41,829
7:15 AM $ 0.0014
+0.00%
$ 581,317 $ 41,752
7:14 AM $ 0.0014
+0.00%
$ 581,211 $ 41,752
7:11 AM $ 0.0014
+0.00%
$ 581,211 $ 41,743
7:10 AM $ 0.0014
+0.00%
$ 581,211 $ 41,463
7:09 AM $ 0.0014
+0.00%
$ 580,595 $ 41,463
7:06 AM $ 0.0014
+0.00%
$ 580,595 $ 41,463
7:05 AM $ 0.0014
+0.00%
$ 580,595 $ 41,384
7:04 AM $ 0.0014
+0.00%
$ 580,372 $ 41,384
7:01 AM $ 0.0014
+0.00%
$ 580,372 $ 41,384
7:00 AM $ 0.0014
+0.00%
$ 580,372 $ 41,328
6:59 AM $ 0.0014
+0.00%
$ 580,360 $ 41,328
6:56 AM $ 0.0014
+0.00%
$ 580,360 $ 41,328
6:55 AM $ 0.0014
+0.00%
$ 580,360 $ 41,254
6:54 AM $ 0.0014
+0.00%
$ 580,295 $ 41,254
6:51 AM $ 0.0014
+0.00%
$ 580,295 $ 41,253
6:50 AM $ 0.00139
+0.00%
$ 580,295 $ 41,259
6:49 AM $ 0.00139
+0.00%
$ 576,292 $ 41,259
6:46 AM $ 0.00138
+0.00%
$ 576,292 $ 41,259
6:45 AM $ 0.00138
+0.00%
$ 576,292 $ 40,995
6:44 AM $ 0.00138
+0.00%
$ 573,468 $ 40,995