Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

fanC Historical Data

FANC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2025 $0.0046
-3.31%
$9.19 million $660,123
Apr 21, 2025 $0.00475
+0.23%
$9.51 million $708,232
Apr 20, 2025 $0.00474
-3.05%
$9.49 million $436,985
Apr 19, 2025 $0.00489
-3.84%
$9.79 million $576,953
Apr 18, 2025 $0.00509
-3.13%
$10.18 million $355,683
Apr 17, 2025 $0.00525
-3.30%
$10.5 million $623,066
Apr 16, 2025 $0.00543
-4.48%
$10.86 million $469,123
Apr 15, 2025 $0.00569
+0.29%
$11.38 million $467,854
Apr 14, 2025 $0.00567
-0.93%
$11.35 million $1.04 million
Apr 13, 2025 $0.00573
-10.23%
$11.45 million $792,182
Apr 12, 2025 $0.00638
+5.10%
$12.75 million $3.06 million
Apr 11, 2025 $0.00607
+2.73%
$12.13 million $678,572
Apr 10, 2025 $0.00593
-11.53%
$11.86 million $560,446
Apr 9, 2025 $0.0067
+0.43%
$13.41 million $566,418
Apr 8, 2025 $0.00667
+1.26%
$13.35 million $645,002
Apr 7, 2025 $0.00659
+0.49%
$13.18 million $579,239
Apr 6, 2025 $0.00656
-5.59%
$13.12 million $783,657
Apr 5, 2025 $0.00695
+3.53%
$13.91 million $965,142
Apr 4, 2025 $0.00671
+0.45%
$13.43 million $468,720
Apr 3, 2025 $0.00668
-2.51%
$13.37 million $1.04 million
Apr 2, 2025 $0.00683
+1.21%
$13.65 million $526,675
Apr 1, 2025 $0.00674
+0.97%
$13.47 million $1.47 million
Mar 31, 2025 $0.00667
+3.30%
$13.34 million $462,329
Mar 30, 2025 $0.00646
-3.87%
$12.92 million $306,201
Mar 29, 2025 $0.00672
+5.45%
$13.43 million $601,563
Mar 28, 2025 $0.00637
-0.43%
$12.74 million $534,036
Mar 27, 2025 $0.0064
+3.39%
$12.8 million $739,427
Mar 26, 2025 $0.00618
-8.96%
$12.36 million $1.3 million
Mar 25, 2025 $0.00677
+7.69%
$13.55 million $813,290
Mar 24, 2025 $0.00629
+4.59%
$12.58 million $314,290
Mar 23, 2025 $0.00601
-2.63%
$12.03 million $89,717
Mar 22, 2025 $0.00618
+2.02%
$12.35 million $455,612
Mar 21, 2025 $0.00606
+6.82%
$12.12 million $1.56 million
Mar 20, 2025 $0.00568
+3.73%
$11.35 million $541,082
Mar 19, 2025 $0.00547
+3.09%
$10.94 million $536,669
Mar 18, 2025 $0.00531
+12.30%
$10.62 million $2.75 million
Mar 17, 2025 $0.00472
+15.18%
$9.45 million $445,437
Mar 16, 2025 $0.0041
+10.39%
$8.2 million $590,639
Mar 15, 2025 $0.00371
+3.66%
$7.43 million $436,669
Mar 14, 2025 $0.0036
+6.17%
$7.21 million $391,779
Mar 13, 2025 $0.00339
-0.73%
$6.79 million $297,232
Mar 12, 2025 $0.00342
+1.32%
$6.84 million $469,121
Mar 11, 2025 $0.00337
+1.96%
$6.75 million $281,879
Mar 10, 2025 $0.00331
-9.91%
$6.62 million $305,158
Mar 9, 2025 $0.00367
-6.35%
$7.35 million $413,590
Mar 8, 2025 $0.00392
-5.22%
$7.84 million $258,417
Mar 7, 2025 $0.00414
-1.92%
$8.28 million $164,040
Mar 6, 2025 $0.00422
+1.73%
$8.44 million $202,810
Mar 5, 2025 $0.00415
+3.29%
$8.29 million $185,245
Mar 4, 2025 $0.00403
-5.22%
$8.06 million $285,506