fanC Historical Data

FANC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.00775
+2.31%
$ 15.5 million $ 2.7 million
Oct 17, 2024 $ 0.00757
-2.03%
$ 15.15 million $ 637,371
Oct 16, 2024 $ 0.00773
+1.95%
$ 15.46 million $ 925,625
Oct 15, 2024 $ 0.00758
-1.86%
$ 15.17 million $ 611,644
Oct 14, 2024 $ 0.00772
+2.51%
$ 15.45 million $ 589,205
Oct 13, 2024 $ 0.00753
-1.33%
$ 15.07 million $ 370,223
Oct 12, 2024 $ 0.00764
-0.16%
$ 15.27 million $ 528,189
Oct 11, 2024 $ 0.00765
+2.13%
$ 15.29 million $ 619,047
Oct 10, 2024 $ 0.00749
-1.07%
$ 14.98 million $ 415,050
Oct 9, 2024 $ 0.00757
-2.75%
$ 15.14 million $ 360,595
Oct 8, 2024 $ 0.00778
-0.08%
$ 15.56 million $ 227,966
Oct 7, 2024 $ 0.0078
-0.19%
$ 15.6 million $ 237,022
Oct 6, 2024 $ 0.00781
+0.45%
$ 15.63 million $ 110,202
Oct 5, 2024 $ 0.00778
-0.67%
$ 15.56 million $ 231,083
Oct 4, 2024 $ 0.00783
+0.81%
$ 15.66 million $ 297,505
Oct 3, 2024 $ 0.00777
-1.83%
$ 15.54 million $ 282,868
Oct 2, 2024 $ 0.00792
+1.66%
$ 15.84 million $ 288,511
Oct 1, 2024 $ 0.00779
-3.13%
$ 15.58 million $ 279,183
Sep 30, 2024 $ 0.00804
-0.57%
$ 16.08 million $ 909,212
Sep 29, 2024 $ 0.00809
-0.50%
$ 16.17 million $ 298,292
Sep 28, 2024 $ 0.00813
-0.53%
$ 16.25 million $ 328,262
Sep 27, 2024 $ 0.00817
+0.83%
$ 16.35 million $ 342,143
Sep 26, 2024 $ 0.00811
+3.22%
$ 16.21 million $ 289,904
Sep 25, 2024 $ 0.00787
-2.03%
$ 15.73 million $ 385,332
Sep 24, 2024 $ 0.00803
+0.52%
$ 16.06 million $ 382,250
Sep 23, 2024 $ 0.00799
-0.50%
$ 15.98 million $ 400,541
Sep 22, 2024 $ 0.00803
-0.29%
$ 16.07 million $ 292,635
Sep 21, 2024 $ 0.00807
-0.49%
$ 16.15 million $ 515,454
Sep 20, 2024 $ 0.00811
+2.42%
$ 16.22 million $ 736,253
Sep 19, 2024 $ 0.00792
+1.91%
$ 15.85 million $ 625,651
Sep 18, 2024 $ 0.00777
-0.72%
$ 15.55 million $ 335,095
Sep 17, 2024 $ 0.00784
+0.06%
$ 15.67 million $ 178,943
Sep 16, 2024 $ 0.00783
-1.58%
$ 15.67 million $ 364,161
Sep 15, 2024 $ 0.00798
-0.86%
$ 15.95 million $ 253,319
Sep 14, 2024 $ 0.00803
+0.15%
$ 16.05 million $ 314,907
Sep 13, 2024 $ 0.00801
+0.47%
$ 16.03 million $ 458,531
Sep 12, 2024 $ 0.00798
-1.18%
$ 15.95 million $ 567,893
Sep 11, 2024 $ 0.00807
-1.71%
$ 16.14 million $ 967,770
Sep 10, 2024 $ 0.00821
-0.99%
$ 16.43 million $ 6.76 million
Sep 9, 2024 $ 0.00829
+9.63%
$ 16.59 million $ 2.25 million
Sep 8, 2024 $ 0.00757
+0.08%
$ 15.13 million $ 191,977
Sep 7, 2024 $ 0.00756
-2.03%
$ 15.12 million $ 244,011
Sep 6, 2024 $ 0.00772
-4.04%
$ 15.43 million $ 253,884
Sep 5, 2024 $ 0.00804
-1.00%
$ 16.07 million $ 284,074
Sep 4, 2024 $ 0.00812
-0.59%
$ 16.23 million $ 358,968
Sep 3, 2024 $ 0.00817
-0.85%
$ 16.35 million $ 251,571
Sep 2, 2024 $ 0.00824
+0.32%
$ 16.48 million $ 466,210
Sep 1, 2024 $ 0.00821
-1.97%
$ 16.43 million $ 249,758
Aug 31, 2024 $ 0.00838
-0.27%
$ 16.76 million $ 161,070
Aug 30, 2024 $ 0.0084
-1.17%
$ 16.8 million $ 189,907