fanC Historical Data

FANC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 21, 1 PM $0.000383
+0.28%
$128,309 $29,044
Aug 21, 12 PM $0.00038
-0.10%
$127,437 $27,041
Aug 21, 11 AM $0.000379
+0.83%
$127,272 $26,755
Aug 21, 10 AM $0.000376
-0.02%
$126,235 $26,361
Aug 21, 9 AM $0.000377
-1.03%
$126,310 $26,376
Aug 21, 8 AM $0.00038
+0.18%
$127,480 $21,704
Aug 21, 7 AM $0.000374
-1.03%
$125,608 $17,961
Aug 21, 6 AM $0.000378
+0.23%
$126,915 $14,691
Aug 21, 5 AM $0.000378
+0.64%
$126,622 $14,156
Aug 21, 4 AM $0.000375
+0.05%
$125,732 $13,453
Aug 21, 3 AM $0.000376
+0.18%
$126,232 $13,398
Aug 21, 2 AM $0.000376
-0.45%
$126,090 $13,045
Aug 21, 1 AM $0.000378
+34.34%
$126,803 $11,934
Aug 21, 12 AM $0.000281
-0.01%
$94,400 $1,789
Aug 20, 11 PM $0.000281
+24.44%
$94,414 $1,790
Aug 20, 10 PM $0.000226
+0.00%
$75,873 $2,622
Aug 20, 9 PM $0.000226
-19.55%
$75,870 $2,622
Aug 20, 8 PM $0.000281
+0.13%
$94,302 $1,875
Aug 20, 7 PM $0.000281
-24.95%
$94,181 $1,876
Aug 20, 6 PM $0.000374
-0.05%
$125,484 $2,424
Aug 20, 5 PM $0.000374
-0.01%
$125,548 $2,425
Aug 20, 4 PM $0.000374
+33.06%
$125,561 $2,426
Aug 20, 3 PM $0.000335
-10.17%
$112,320 $4,231
Aug 20, 2 PM $0.000374
+0.26%
$125,293 $32,064
Aug 20, 1 PM $0.000373
+0.09%
$124,972 $31,952
Aug 20, 12 PM $0.000369
+0.99%
$123,770 $33,019
Aug 20, 11 AM $0.000365
-2.74%
$122,553 $29,432
Aug 20, 10 AM $0.000376
+0.04%
$126,008 $26,178
Aug 20, 9 AM $0.000376
+0.27%
$125,958 $26,167
Aug 20, 8 AM $0.000376
+0.32%
$126,151 $21,395
Aug 20, 7 AM $0.000375
-0.38%
$125,783 $21,238
Aug 20, 6 AM $0.000376
+1.03%
$126,090 $19,649
Aug 20, 5 AM $0.000376
+0.70%
$126,008 $18,181
Aug 20, 4 AM $0.000373
-0.84%
$125,101 $16,998
Aug 20, 3 AM $0.000366
-2.65%
$122,850 $18,430
Aug 20, 2 AM $0.000376
-0.01%
$126,188 $15,012
Aug 20, 1 AM $0.000376
+0.59%
$126,204 $15,014
Aug 20, 12 AM $0.000378
-0.04%
$126,835 $13,022
Aug 19, 11 PM $0.000378
+7.06%
$126,828 $12,660
Aug 19, 10 PM $0.000353
-5.62%
$118,468 $12,740
Aug 19, 9 PM $0.000374
+7.45%
$125,597 $9,570
Aug 19, 8 PM $0.000348
+24.06%
$116,888 $9,609
Aug 19, 7 PM $0.000281
+0.06%
$94,208 $2,421
Aug 19, 6 PM $0.000281
+0.03%
$94,212 $2,421
Aug 19, 5 PM $0.000281
+24.42%
$94,205 $2,440
Aug 19, 4 PM $0.000226
-38.74%
$75,714 $3,306
Aug 19, 3 PM $0.000368
-0.22%
$123,506 $65
Aug 19, 2 PM $0.000369
+0.95%
$123,934 $39,601
Aug 19, 1 PM $0.000374
-0.20%
$125,346 $38,021
Aug 19, 12 PM $0.000371
+2.95%
$124,484 $37,151