fanC Historical Data

FANC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.0013
+0.37%
$ 586,264 $ 101,295
Mar 29, 4 AM $ 0.0013
-0.34%
$ 584,079 $ 97,563
Mar 29, 3 AM $ 0.0013
+0.64%
$ 586,080 $ 96,296
Mar 29, 2 AM $ 0.00129
+0.68%
$ 582,326 $ 94,773
Mar 29, 1 AM $ 0.00129
+0.38%
$ 578,412 $ 91,516
Mar 29, 12 AM $ 0.00128
-0.25%
$ 576,194 $ 84,449
Mar 28, 11 PM $ 0.00128
-0.10%
$ 577,659 $ 76,560
Mar 28, 10 PM $ 0.00129
-0.40%
$ 578,241 $ 65,240
Mar 28, 9 PM $ 0.00129
+0.51%
$ 580,575 $ 63,271
Mar 28, 8 PM $ 0.00128
+0.89%
$ 577,631 $ 52,141
Mar 28, 7 PM $ 0.00127
-0.89%
$ 572,555 $ 51,577
Mar 28, 6 PM $ 0.00128
+0.73%
$ 577,680 $ 50,007
Mar 28, 5 PM $ 0.00127
-0.12%
$ 573,490 $ 48,049
Mar 28, 4 PM $ 0.00128
-0.33%
$ 574,163 $ 41,161
Mar 28, 3 PM $ 0.00128
-3.63%
$ 576,048 $ 28,414
Mar 28, 2 PM $ 0.00133
+0.26%
$ 597,757 $ 182,169
Mar 28, 1 PM $ 0.00133
+0.15%
$ 596,236 $ 177,513
Mar 28, 12 PM $ 0.00132
+0.32%
$ 595,372 $ 175,143
Mar 28, 11 AM $ 0.00132
-0.24%
$ 593,462 $ 170,194
Mar 28, 10 AM $ 0.00132
-0.40%
$ 594,916 $ 166,732
Mar 28, 9 AM $ 0.00133
+0.52%
$ 597,325 $ 167,264
Mar 28, 8 AM $ 0.00132
-0.34%
$ 594,256 $ 163,449
Mar 28, 7 AM $ 0.00133
-0.20%
$ 596,293 $ 162,481
Mar 28, 6 AM $ 0.00133
+0.15%
$ 597,466 $ 160,556
Mar 28, 5 AM $ 0.00133
+0.76%
$ 596,584 $ 159,812
Mar 28, 4 AM $ 0.00132
+0.37%
$ 591,938 $ 153,186
Mar 28, 3 AM $ 0.00131
-1.14%
$ 589,777 $ 152,254
Mar 28, 2 AM $ 0.00133
-0.15%
$ 596,798 $ 148,454
Mar 28, 1 AM $ 0.00133
-0.06%
$ 597,688 $ 142,152
Mar 28, 12 AM $ 0.00133
+1.90%
$ 598,039 $ 126,997
Mar 27, 11 PM $ 0.0013
+0.35%
$ 586,886 $ 114,408
Mar 27, 10 PM $ 0.0013
-0.83%
$ 584,857 $ 99,916
Mar 27, 9 PM $ 0.00131
+0.84%
$ 589,748 $ 92,720
Mar 27, 8 PM $ 0.0013
-0.33%
$ 584,812 $ 85,694
Mar 27, 7 PM $ 0.0013
+0.72%
$ 586,749 $ 82,869
Mar 27, 6 PM $ 0.00129
-0.06%
$ 582,553 $ 80,380
Mar 27, 5 PM $ 0.0013
-2.35%
$ 582,913 $ 70,668
Mar 27, 4 PM $ 0.00133
+0.92%
$ 596,964 $ 65,637
Mar 27, 3 PM $ 0.00131
-3.91%
$ 591,527 $ 48,506
Mar 27, 2 PM $ 0.00137
+1.30%
$ 615,625 $ 2.27 million
Mar 27, 1 PM $ 0.00135
-0.30%
$ 607,732 $ 2.22 million
Mar 27, 12 PM $ 0.00136
+0.45%
$ 609,587 $ 2.22 million
Mar 27, 11 AM $ 0.00135
-0.69%
$ 606,872 $ 2.2 million
Mar 27, 10 AM $ 0.00136
+0.37%
$ 611,119 $ 2.19 million
Mar 27, 9 AM $ 0.00135
-0.58%
$ 608,879 $ 2.16 million
Mar 27, 8 AM $ 0.00136
-1.02%
$ 612,422 $ 2.16 million
Mar 27, 7 AM $ 0.00136
-0.01%
$ 612,243 $ 2.15 million
Mar 27, 6 AM $ 0.00136
-1.43%
$ 612,276 $ 2.11 million
Mar 27, 5 AM $ 0.00137
-5.41%
$ 617,322 $ 2.12 million
Mar 27, 4 AM $ 0.00145
+3.05%
$ 652,654 $ 2.06 million