fanC Historical Data

FANC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.00078
+7.94%
$ 247,927 $ 8,150
Jul 4, 7 PM $ 0.000722
-0.61%
$ 229,683 $ 7,784
Jul 4, 6 PM $ 0.000727
-6.76%
$ 231,099 $ 8,806
Jul 4, 5 PM $ 0.00078
+0.03%
$ 247,860 $ 9,226
Jul 4, 4 PM $ 0.000779
+0.01%
$ 247,787 $ 10,775
Jul 4, 3 PM $ 0.000779
+4.54%
$ 247,763 $ 11,390
Jul 4, 2 PM $ 0.000745
-4.99%
$ 237,004 $ 15,474
Jul 4, 1 PM $ 0.000785
+0.07%
$ 249,459 $ 15,729
Jul 4, 12 PM $ 0.000784
+0.01%
$ 249,258 $ 15,920
Jul 4, 11 AM $ 0.00074
-5.62%
$ 235,199 $ 18,027
Jul 4, 10 AM $ 0.000784
-5.35%
$ 249,186 $ 17,919
Jul 4, 9 AM $ 0.000783
-5.49%
$ 249,077 $ 19,053
Jul 4, 8 AM $ 0.000783
+6.52%
$ 248,798 $ 22,646
Jul 4, 7 AM $ 0.000735
-11.47%
$ 233,536 $ 23,270
Jul 4, 6 AM $ 0.000782
+0.04%
$ 248,716 $ 25,635
Jul 4, 5 AM $ 0.000782
-0.03%
$ 248,617 $ 29,504
Jul 4, 4 AM $ 0.000782
-5.91%
$ 248,640 $ 51,395
Jul 4, 3 AM $ 0.000831
+6.57%
$ 264,265 $ 57,262
Jul 4, 2 AM $ 0.00078
+7.22%
$ 247,982 $ 59,800
Jul 4, 1 AM $ 0.000727
+0.35%
$ 231,258 $ 72,668
Jul 4, 12 AM $ 0.000778
+0.01%
$ 247,259 $ 71,554
Jul 3, 11 PM $ 0.000778
-0.16%
$ 247,230 $ 71,364
Jul 3, 10 PM $ 0.000779
-6.39%
$ 247,637 $ 71,501
Jul 3, 9 PM $ 0.000832
+6.90%
$ 264,547 $ 71,185
Jul 3, 8 PM $ 0.000778
-0.13%
$ 247,466 $ 70,256
Jul 3, 7 PM $ 0.000779
-0.01%
$ 247,777 $ 70,218
Jul 3, 6 PM $ 0.000779
+0.21%
$ 247,808 $ 69,595
Jul 3, 5 PM $ 0.000778
-0.21%
$ 247,284 $ 69,144
Jul 3, 4 PM $ 0.000726
-9.05%
$ 230,803 $ 67,617
Jul 3, 3 PM $ 0.000798
+2.14%
$ 253,757 $ 2,596
Jul 3, 2 PM $ 0.000736
+0.11%
$ 234,130 $ 79,193
Jul 3, 1 PM $ 0.000736
-0.01%
$ 233,881 $ 78,005
Jul 3, 12 PM $ 0.000736
-0.08%
$ 233,909 $ 77,755
Jul 3, 11 AM $ 0.000736
+0.07%
$ 234,095 $ 75,176
Jul 3, 10 AM $ 0.000781
+0.04%
$ 248,365 $ 74,033
Jul 3, 9 AM $ 0.000736
-6.87%
$ 233,862 $ 72,736
Jul 3, 8 AM $ 0.00079
-4.49%
$ 251,154 $ 74,558
Jul 3, 7 AM $ 0.000827
+6.17%
$ 262,960 $ 72,973
Jul 3, 6 AM $ 0.00078
-6.60%
$ 247,944 $ 69,463
Jul 3, 5 AM $ 0.000835
-11.19%
$ 265,463 $ 66,850
Jul 3, 4 AM $ 0.00103
-14.94%
$ 329,000 $ 40,631
Jul 3, 3 AM $ 0.00122
+4.37%
$ 386,328 $ 34,967
Jul 3, 2 AM $ 0.00112
+6.31%
$ 357,141 $ 30,031
Jul 3, 1 AM $ 0.00111
+34.47%
$ 353,349 $ 10,427
Jul 3, 12 AM $ 0.000826
-1.14%
$ 262,588 $ 7,612
Jul 2, 11 PM $ 0.000903
+15.70%
$ 287,036 $ 6,441
Jul 2, 10 PM $ 0.00078
-5.62%
$ 248,104 $ 7,211
Jul 2, 9 PM $ 0.000827
+0.08%
$ 262,893 $ 7,241
Jul 2, 8 PM $ 0.000826
-0.01%
$ 262,672 $ 7,330
Jul 2, 7 PM $ 0.000826
+6.01%
$ 262,478 $ 7,319