fanC Historical Data

FANC Page 12
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.00139
+0.00%
$ 576,228 $ 43,884
8:39 AM $ 0.0014
+0.00%
$ 581,989 $ 43,815
8:36 AM $ 0.0014
+0.00%
$ 581,989 $ 43,815
8:35 AM $ 0.0014
+0.00%
$ 581,989 $ 43,717
8:34 AM $ 0.0014
+0.00%
$ 581,428 $ 43,717
8:31 AM $ 0.0014
+0.00%
$ 581,428 $ 43,717
8:30 AM $ 0.0014
+0.00%
$ 581,428 $ 43,717
8:29 AM $ 0.0014
+0.00%
$ 582,192 $ 43,717
8:26 AM $ 0.0014
+0.00%
$ 582,192 $ 43,717
8:25 AM $ 0.0014
+0.00%
$ 582,192 $ 43,667
8:24 AM $ 0.0014
+0.00%
$ 582,389 $ 43,667
8:21 AM $ 0.0014
+0.00%
$ 582,389 $ 43,667
8:20 AM $ 0.0014
+0.00%
$ 582,389 $ 43,055
8:19 AM $ 0.0014
+0.00%
$ 580,390 $ 43,055
8:16 AM $ 0.0014
+0.00%
$ 580,390 $ 43,055
8:15 AM $ 0.0014
+0.00%
$ 580,390 $ 43,009
8:14 AM $ 0.0014
+0.00%
$ 580,546 $ 43,009
8:11 AM $ 0.0014
+0.00%
$ 580,546 $ 43,010
8:10 AM $ 0.0014
+0.00%
$ 580,546 $ 42,924
8:09 AM $ 0.0014
+0.00%
$ 580,245 $ 42,924
8:06 AM $ 0.0014
+0.00%
$ 580,245 $ 42,924
8:05 AM $ 0.0014
+0.00%
$ 580,245 $ 43,013
8:04 AM $ 0.0014
+0.00%
$ 581,209 $ 43,013
8:01 AM $ 0.0014
+0.00%
$ 581,209 $ 43,013
8:00 AM $ 0.0014
+0.00%
$ 581,209 $ 42,962
7:59 AM $ 0.0014
+0.00%
$ 581,195 $ 42,962
7:56 AM $ 0.0014
+0.00%
$ 581,195 $ 42,962
7:55 AM $ 0.0014
+0.00%
$ 581,195 $ 42,883
7:54 AM $ 0.0014
+0.00%
$ 580,988 $ 42,883
7:51 AM $ 0.0014
+0.00%
$ 580,988 $ 42,883
7:50 AM $ 0.0014
+0.00%
$ 580,988 $ 42,843
7:49 AM $ 0.0014
+0.00%
$ 581,208 $ 42,843
7:46 AM $ 0.0014
+0.00%
$ 581,208 $ 42,843
7:45 AM $ 0.0014
+0.00%
$ 581,208 $ 42,778
7:44 AM $ 0.0014
+0.00%
$ 581,068 $ 42,778
7:41 AM $ 0.0014
+0.00%
$ 581,068 $ 42,778
7:40 AM $ 0.0014
+0.00%
$ 581,068 $ 42,745
7:39 AM $ 0.0014
+0.00%
$ 581,566 $ 42,745
7:36 AM $ 0.0014
+0.00%
$ 581,566 $ 42,745
7:35 AM $ 0.0014
+0.00%
$ 581,566 $ 42,443
7:34 AM $ 0.0014
+0.00%
$ 581,597 $ 42,443
7:31 AM $ 0.0014
+0.00%
$ 581,597 $ 42,444
7:30 AM $ 0.0014
+0.00%
$ 581,597 $ 42,181
7:29 AM $ 0.0014
+0.00%
$ 581,206 $ 42,181
7:26 AM $ 0.0014
+0.00%
$ 581,206 $ 42,181
7:25 AM $ 0.0014
+0.00%
$ 581,206 $ 42,054
7:24 AM $ 0.0014
+0.00%
$ 581,627 $ 42,054
7:21 AM $ 0.0014
+0.00%
$ 581,627 $ 42,054
7:20 AM $ 0.0014
+0.00%
$ 581,627 $ 41,829
7:19 AM $ 0.0014
+0.00%
$ 581,317 $ 41,829