fanC Historical Data

FANC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.00674
-0.99%
$ 13.48 million $ 141,904
Nov 2, 2024 $ 0.00681
-4.31%
$ 13.61 million $ 90,121
Nov 1, 2024 $ 0.00711
-0.57%
$ 14.22 million $ 77,717
Oct 31, 2024 $ 0.00715
-0.29%
$ 14.31 million $ 34,681
Oct 30, 2024 $ 0.00717
-1.34%
$ 14.35 million $ 111,703
Oct 29, 2024 $ 0.00727
+3.50%
$ 14.54 million $ 502,868
Oct 28, 2024 $ 0.00702
-0.53%
$ 14.05 million $ 431,311
Oct 27, 2024 $ 0.00706
+0.01%
$ 14.12 million $ 342,106
Oct 26, 2024 $ 0.00706
+0.27%
$ 14.12 million $ 241,961
Oct 25, 2024 $ 0.00704
-4.86%
$ 14.08 million $ 385,058
Oct 24, 2024 $ 0.0074
-0.56%
$ 14.8 million $ 486,723
Oct 23, 2024 $ 0.00744
-0.75%
$ 14.89 million $ 480,430
Oct 22, 2024 $ 0.0075
-0.35%
$ 15 million $ 570,447
Oct 21, 2024 $ 0.00753
-1.89%
$ 15.06 million $ 469,495
Oct 20, 2024 $ 0.00768
-0.50%
$ 15.36 million $ 533,437
Oct 19, 2024 $ 0.00772
-0.41%
$ 15.43 million $ 575,397
Oct 18, 2024 $ 0.00775
+2.31%
$ 15.5 million $ 2.7 million
Oct 17, 2024 $ 0.00757
-2.03%
$ 15.15 million $ 637,371
Oct 16, 2024 $ 0.00773
+1.95%
$ 15.46 million $ 925,625
Oct 15, 2024 $ 0.00758
-1.86%
$ 15.17 million $ 611,644
Oct 14, 2024 $ 0.00772
+2.51%
$ 15.45 million $ 589,205
Oct 13, 2024 $ 0.00753
-1.33%
$ 15.07 million $ 370,223
Oct 12, 2024 $ 0.00764
-0.16%
$ 15.27 million $ 528,189
Oct 11, 2024 $ 0.00765
+2.13%
$ 15.29 million $ 619,047
Oct 10, 2024 $ 0.00749
-1.07%
$ 14.98 million $ 415,050
Oct 9, 2024 $ 0.00757
-2.75%
$ 15.14 million $ 360,595
Oct 8, 2024 $ 0.00778
-0.08%
$ 15.56 million $ 227,966
Oct 7, 2024 $ 0.0078
-0.19%
$ 15.6 million $ 237,022
Oct 6, 2024 $ 0.00781
+0.45%
$ 15.63 million $ 110,202
Oct 5, 2024 $ 0.00778
-0.67%
$ 15.56 million $ 231,083
Oct 4, 2024 $ 0.00783
+0.81%
$ 15.66 million $ 297,505
Oct 3, 2024 $ 0.00777
-1.83%
$ 15.54 million $ 282,868
Oct 2, 2024 $ 0.00792
+1.66%
$ 15.84 million $ 288,511
Oct 1, 2024 $ 0.00779
-3.13%
$ 15.58 million $ 279,183
Sep 30, 2024 $ 0.00804
-0.57%
$ 16.08 million $ 909,212
Sep 29, 2024 $ 0.00809
-0.50%
$ 16.17 million $ 298,292
Sep 28, 2024 $ 0.00813
-0.53%
$ 16.25 million $ 328,262
Sep 27, 2024 $ 0.00817
+0.83%
$ 16.35 million $ 342,143
Sep 26, 2024 $ 0.00811
+3.22%
$ 16.21 million $ 289,904
Sep 25, 2024 $ 0.00787
-2.03%
$ 15.73 million $ 385,332
Sep 24, 2024 $ 0.00803
+0.52%
$ 16.06 million $ 382,250
Sep 23, 2024 $ 0.00799
-0.50%
$ 15.98 million $ 400,541
Sep 22, 2024 $ 0.00803
-0.29%
$ 16.07 million $ 292,635
Sep 21, 2024 $ 0.00807
-0.49%
$ 16.15 million $ 515,454
Sep 20, 2024 $ 0.00811
+2.42%
$ 16.22 million $ 736,253
Sep 19, 2024 $ 0.00792
+1.91%
$ 15.85 million $ 625,651
Sep 18, 2024 $ 0.00777
-0.72%
$ 15.55 million $ 335,095
Sep 17, 2024 $ 0.00784
+0.06%
$ 15.67 million $ 178,943
Sep 16, 2024 $ 0.00783
-1.58%
$ 15.67 million $ 364,161
Sep 15, 2024 $ 0.00798
-0.86%
$ 15.95 million $ 253,319