Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

fanC Historical Data

FANC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2025 $0.00425
-4.24%
$8.51 million $120,061
Mar 2, 2025 $0.00444
+4.07%
$8.88 million $368,446
Mar 1, 2025 $0.00426
-0.74%
$8.53 million $292,872
Feb 28, 2025 $0.00428
-1.35%
$8.56 million $292,671
Feb 27, 2025 $0.00434
+1.29%
$8.69 million $179,811
Feb 26, 2025 $0.0043
-5.28%
$8.6 million $216,620
Feb 25, 2025 $0.00454
+5.27%
$9.08 million $424,585
Feb 24, 2025 $0.00431
-9.73%
$8.62 million $698,391
Feb 23, 2025 $0.00478
+1.00%
$9.55 million $191,438
Feb 22, 2025 $0.00473
+0.47%
$9.46 million $253,584
Feb 21, 2025 $0.00471
-3.75%
$9.41 million $219,336
Feb 20, 2025 $0.00489
-0.19%
$9.78 million $150,586
Feb 19, 2025 $0.0049
-0.76%
$9.8 million $109,365
Feb 18, 2025 $0.00494
-3.99%
$9.87 million $358,800
Feb 17, 2025 $0.00514
-1.40%
$10.28 million $307,949
Feb 16, 2025 $0.00521
-0.93%
$10.43 million $350,874
Feb 15, 2025 $0.00526
+0.25%
$10.53 million $194,239
Feb 14, 2025 $0.00525
+0.64%
$10.5 million $272,168
Feb 13, 2025 $0.0052
-1.80%
$10.41 million $632,601
Feb 12, 2025 $0.0053
+0.79%
$10.6 million $308,883
Feb 11, 2025 $0.00526
-2.97%
$10.52 million $389,754
Feb 10, 2025 $0.00551
+1.74%
$11.02 million $578,563
Feb 9, 2025 $0.00541
-1.50%
$10.83 million $545,269
Feb 8, 2025 $0.0055
-2.60%
$10.99 million $134,209
Feb 7, 2025 $0.00564
+2.17%
$11.29 million $207,375
Feb 6, 2025 $0.00556
-5.89%
$11.12 million $287,609
Feb 5, 2025 $0.00591
-2.19%
$11.82 million $136,958
Feb 4, 2025 $0.00597
-5.19%
$11.93 million $279,834
Feb 3, 2025 $0.0063
+3.97%
$12.6 million $502,128
Feb 2, 2025 $0.00606
-10.08%
$12.12 million $408,109
Feb 1, 2025 $0.00674
-11.87%
$13.47 million $841,760
Jan 31, 2025 $0.0075
+12.64%
$15 million $1.6 million
Jan 30, 2025 $0.00666
-4.98%
$13.31 million $473,656
Jan 29, 2025 $0.00701
+5.90%
$14.01 million $398,252
Jan 28, 2025 $0.00662
-1.86%
$13.23 million $623,722
Jan 27, 2025 $0.00674
-4.88%
$13.48 million $1.03 million
Jan 26, 2025 $0.00709
+3.17%
$14.17 million $3.58 million
Jan 25, 2025 $0.00687
+9.83%
$13.74 million $1.67 million
Jan 24, 2025 $0.00625
+6.22%
$12.51 million $701,209
Jan 23, 2025 $0.00589
+0.45%
$11.78 million $119,706
Jan 22, 2025 $0.00586
-2.70%
$11.73 million $302,708
Jan 21, 2025 $0.00602
+0.56%
$12.05 million $668,772
Jan 20, 2025 $0.00595
-0.55%
$11.89 million $414,575
Jan 19, 2025 $0.00598
-3.12%
$11.96 million $526,226
Jan 18, 2025 $0.00617
-1.31%
$12.34 million $520,381
Jan 17, 2025 $0.00625
+2.45%
$12.51 million $923,443
Jan 16, 2025 $0.0061
+2.37%
$12.21 million $786,505
Jan 15, 2025 $0.00596
-1.54%
$11.91 million $321,773
Jan 14, 2025 $0.00605
+3.21%
$12.1 million $262,699
Jan 13, 2025 $0.00586
-3.37%
$11.72 million $216,701