fanC Historical Data

FANC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.000826
-0.01%
$ 262,672 $ 7,330
Jul 2, 7 PM $ 0.000826
+6.01%
$ 262,478 $ 7,319
Jul 2, 6 PM $ 0.000779
-0.20%
$ 247,556 $ 7,315
Jul 2, 5 PM $ 0.00078
+0.09%
$ 248,011 $ 7,124
Jul 2, 4 PM $ 0.00078
-6.32%
$ 247,845 $ 6,423
Jul 2, 3 PM $ 0.000832
+5.61%
$ 264,541 $ 6,412
Jul 2, 2 PM $ 0.000788
-0.62%
$ 250,478 $ 33,158
Jul 2, 1 PM $ 0.000793
+1.37%
$ 252,045 $ 33,153
Jul 2, 12 PM $ 0.000782
+1.56%
$ 248,636 $ 32,905
Jul 2, 11 AM $ 0.00077
-0.45%
$ 244,807 $ 32,239
Jul 2, 10 AM $ 0.000773
+0.35%
$ 245,906 $ 31,660
Jul 2, 9 AM $ 0.000771
-1.61%
$ 245,055 $ 31,639
Jul 2, 8 AM $ 0.000783
+1.57%
$ 249,066 $ 31,658
Jul 2, 7 AM $ 0.000771
+0.43%
$ 245,213 $ 25,365
Jul 2, 6 AM $ 0.000768
-1.99%
$ 244,159 $ 22,371
Jul 2, 5 AM $ 0.000784
+4.36%
$ 249,117 $ 22,154
Jul 2, 4 AM $ 0.000751
+0.33%
$ 238,701 $ 13,896
Jul 2, 3 AM $ 0.000748
+0.15%
$ 237,908 $ 13,574
Jul 2, 2 AM $ 0.000747
-1.65%
$ 237,541 $ 13,571
Jul 2, 1 AM $ 0.00076
+0.56%
$ 241,538 $ 10,847
Jul 2, 12 AM $ 0.000758
-2.86%
$ 240,874 $ 10,226
Jul 1, 11 PM $ 0.00078
-5.45%
$ 247,973 $ 10,954
Jul 1, 10 PM $ 0.000825
+13.73%
$ 262,278 $ 5,030
Jul 1, 9 PM $ 0.000725
-6.56%
$ 230,620 $ 4,990
Jul 1, 8 PM $ 0.000776
-0.16%
$ 246,807 $ 4,904
Jul 1, 7 PM $ 0.000778
-0.01%
$ 247,204 $ 4,909
Jul 1, 6 PM $ 0.000778
-0.01%
$ 247,224 $ 4,937
Jul 1, 5 PM $ 0.000778
+0.00%
$ 247,260 $ 4,938
Jul 1, 4 PM $ 0.000828
+0.01%
$ 263,342 $ 4,830
Jul 1, 3 PM $ 0.000828
+8.13%
$ 263,326 $ 4,835
Jul 1, 2 PM $ 0.000766
+1.86%
$ 243,384 $ 28,921
Jul 1, 1 PM $ 0.000752
+0.01%
$ 238,938 $ 28,290
Jul 1, 12 PM $ 0.000751
+0.11%
$ 238,912 $ 27,870
Jul 1, 11 AM $ 0.000751
+0.08%
$ 238,642 $ 27,801
Jul 1, 10 AM $ 0.00075
+0.42%
$ 238,452 $ 27,395
Jul 1, 9 AM $ 0.000747
-0.19%
$ 237,448 $ 27,274
Jul 1, 8 AM $ 0.000748
-1.39%
$ 282,069 $ 27,439
Jul 1, 7 AM $ 0.000759
-0.58%
$ 286,032 $ 41,675
Jul 1, 6 AM $ 0.000763
-0.27%
$ 287,706 $ 49,796
Jul 1, 5 AM $ 0.000765
+0.12%
$ 288,498 $ 49,732
Jul 1, 4 AM $ 0.000764
+0.11%
$ 288,146 $ 49,662
Jul 1, 3 AM $ 0.000764
-0.04%
$ 287,830 $ 47,859
Jul 1, 2 AM $ 0.000764
+0.16%
$ 287,938 $ 47,893
Jul 1, 1 AM $ 0.000763
-0.18%
$ 287,467 $ 47,897
Jul 1, 12 AM $ 0.000764
+4.35%
$ 287,970 $ 47,794
Jun 30, 11 PM $ 0.000732
+0.21%
$ 275,968 $ 42,842
Jun 30, 10 PM $ 0.000731
-4.50%
$ 275,389 $ 41,663
Jun 30, 9 PM $ 0.000765
-0.09%
$ 288,357 $ 38,372
Jun 30, 8 PM $ 0.000766
-0.07%
$ 288,617 $ 37,161
Jun 30, 7 PM $ 0.000766
-6.17%
$ 288,813 $ 36,719