fanC Historical Data

FANC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.00145
+3.05%
$ 652,654 $ 2.06 million
Mar 27, 3 AM $ 0.00141
-0.29%
$ 633,313 $ 1.82 million
Mar 27, 2 AM $ 0.00141
+2.11%
$ 635,064 $ 1.78 million
Mar 27, 1 AM $ 0.00138
+2.00%
$ 621,967 $ 1.7 million
Mar 27, 12 AM $ 0.00136
-17.81%
$ 609,977 $ 1.59 million
Mar 26, 11 PM $ 0.00165
+22.62%
$ 742,165 $ 632
Mar 26, 10 PM $ 0.00135
+4.14%
$ 605,249 $ 241,587
Mar 26, 9 PM $ 0.00129
+0.52%
$ 581,211 $ 176,246
Mar 26, 8 PM $ 0.00129
+0.25%
$ 578,196 $ 172,954
Mar 26, 7 PM $ 0.00128
-1.18%
$ 576,777 $ 166,876
Mar 26, 6 PM $ 0.0013
-2.66%
$ 583,666 $ 163,667
Mar 26, 5 PM $ 0.00133
+0.11%
$ 599,613 $ 154,545
Mar 26, 4 PM $ 0.00133
-2.89%
$ 598,971 $ 150,003
Mar 26, 3 PM $ 0.00137
+3.74%
$ 616,822 $ 62,865
Mar 26, 2 PM $ 0.00132
+1.05%
$ 594,602 $ 238,383
Mar 26, 1 PM $ 0.00131
+0.16%
$ 588,451 $ 220,043
Mar 26, 12 PM $ 0.00131
+0.17%
$ 587,501 $ 217,149
Mar 26, 11 AM $ 0.0013
-0.01%
$ 586,500 $ 215,708
Mar 26, 10 AM $ 0.0013
+0.77%
$ 586,539 $ 197,009
Mar 26, 9 AM $ 0.00129
+1.33%
$ 582,051 $ 182,038
Mar 26, 8 AM $ 0.00128
+0.22%
$ 574,431 $ 169,835
Mar 26, 7 AM $ 0.00127
-1.45%
$ 573,183 $ 168,821
Mar 26, 6 AM $ 0.00129
+0.40%
$ 580,675 $ 168,009
Mar 26, 5 AM $ 0.00129
+0.72%
$ 578,342 $ 165,754
Mar 26, 4 AM $ 0.00128
+0.27%
$ 575,132 $ 163,587
Mar 26, 3 AM $ 0.00127
+0.31%
$ 573,576 $ 149,945
Mar 26, 2 AM $ 0.00127
-0.17%
$ 571,830 $ 149,447
Mar 26, 1 AM $ 0.00127
+0.07%
$ 572,783 $ 147,094
Mar 26, 12 AM $ 0.00127
-0.71%
$ 572,208 $ 147,069
Mar 25, 11 PM $ 0.00128
+0.41%
$ 576,312 $ 142,252
Mar 25, 10 PM $ 0.00128
-1.02%
$ 573,938 $ 140,682
Mar 25, 9 PM $ 0.00129
+0.41%
$ 579,866 $ 134,873
Mar 25, 8 PM $ 0.00128
+0.86%
$ 577,504 $ 133,754
Mar 25, 7 PM $ 0.00127
-0.07%
$ 572,590 $ 132,495
Mar 25, 6 PM $ 0.00127
-0.81%
$ 572,994 $ 132,593
Mar 25, 5 PM $ 0.00128
+0.06%
$ 605,000 $ 133,855
Mar 25, 4 PM $ 0.00128
+0.23%
$ 604,932 $ 133,788
Mar 25, 3 PM $ 0.00128
-2.05%
$ 603,561 $ 128,697
Mar 25, 2 PM $ 0.00131
+0.00%
$ 616,174 $ 156,618
Mar 25, 1 PM $ 0.00131
+0.09%
$ 616,187 $ 155,847
Mar 25, 12 PM $ 0.00131
+2.50%
$ 615,609 $ 154,939
Mar 25, 11 AM $ 0.00127
+0.09%
$ 600,597 $ 129,118
Mar 25, 10 AM $ 0.00127
+0.38%
$ 600,071 $ 126,520
Mar 25, 9 AM $ 0.00127
-0.08%
$ 597,816 $ 124,617
Mar 25, 8 AM $ 0.00127
-0.35%
$ 598,286 $ 124,444
Mar 25, 7 AM $ 0.00127
-0.27%
$ 600,403 $ 125,088
Mar 25, 6 AM $ 0.00128
-0.14%
$ 601,976 $ 123,991
Mar 25, 5 AM $ 0.00128
-0.13%
$ 602,791 $ 102,853
Mar 25, 4 AM $ 0.00128
+0.07%
$ 603,589 $ 93,631
Mar 25, 3 AM $ 0.00128
-0.17%
$ 603,157 $ 86,381