fanC Historical Data

FANC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 PM $0.000371
+2.95%
$124,484 $37,151
Aug 19, 11 AM $0.00036
-2.81%
$120,914 $38,012
Aug 19, 10 AM $0.000371
-0.79%
$124,458 $33,384
Aug 19, 9 AM $0.000374
+1.68%
$125,445 $32,480
Aug 19, 8 AM $0.00037
+0.00%
$124,002 $32,757
Aug 19, 7 AM $0.00037
-0.76%
$124,005 $32,777
Aug 19, 6 AM $0.00037
-0.49%
$124,062 $32,787
Aug 19, 5 AM $0.000372
+0.19%
$124,673 $29,855
Aug 19, 4 AM $0.000371
-0.84%
$124,432 $28,252
Aug 19, 3 AM $0.000374
+1.07%
$125,465 $26,046
Aug 19, 2 AM $0.000373
-0.03%
$125,261 $24,569
Aug 19, 1 AM $0.000372
+1.58%
$124,653 $21,183
Aug 19, 12 AM $0.000366
+0.54%
$122,716 $19,856
Aug 18, 11 PM $0.000364
+0.00%
$122,153 $16,278
Aug 18, 10 PM $0.000364
-0.18%
$122,154 $16,278
Aug 18, 9 PM $0.000365
+1.03%
$122,381 $16,216
Aug 18, 8 PM $0.000361
-0.51%
$121,114 $16,006
Aug 18, 7 PM $0.000363
+0.07%
$121,744 $15,700
Aug 18, 6 PM $0.000363
-1.86%
$121,684 $15,692
Aug 18, 5 PM $0.00037
+2.08%
$123,988 $15,980
Aug 18, 4 PM $0.000362
+0.01%
$121,449 $15,235
Aug 18, 3 PM $0.000362
-2.25%
$121,478 $15,239
Aug 18, 2 PM $0.000369
+1.28%
$123,701 $36,638
Aug 18, 1 PM $0.000364
-0.87%
$122,167 $33,313
Aug 18, 12 PM $0.000367
+0.82%
$123,238 $33,368
Aug 18, 11 AM $0.000364
-0.01%
$122,230 $33,070
Aug 18, 10 AM $0.000364
+0.15%
$122,247 $33,075
Aug 18, 9 AM $0.000364
-0.11%
$122,078 $33,005
Aug 18, 8 AM $0.000365
-0.73%
$122,329 $30,974
Aug 18, 7 AM $0.000363
-1.20%
$121,882 $29,158
Aug 18, 6 AM $0.000368
-0.02%
$123,359 $27,368
Aug 18, 5 AM $0.000368
+0.01%
$123,436 $25,738
Aug 18, 4 AM $0.000365
-0.41%
$122,304 $23,277
Aug 18, 3 AM $0.000366
-0.28%
$122,804 $20,786
Aug 18, 2 AM $0.000367
+1.50%
$123,162 $19,540
Aug 18, 1 AM $0.000362
-1.20%
$121,471 $15,724
Aug 18, 12 AM $0.000366
+0.19%
$122,902 $15,327
Aug 17, 11 PM $0.000366
+0.19%
$122,674 $14,752
Aug 17, 10 PM $0.000365
+1.08%
$122,446 $14,724
Aug 17, 9 PM $0.000361
-1.14%
$121,134 $14,532
Aug 17, 8 PM $0.000365
-0.08%
$122,525 $14,474
Aug 17, 7 PM $0.000366
+0.00%
$122,623 $14,485
Aug 17, 6 PM $0.000366
-0.03%
$122,625 $14,486
Aug 17, 5 PM $0.000366
-0.08%
$122,658 $14,489
Aug 17, 4 PM $0.000366
-0.30%
$122,732 $14,468
Aug 17, 3 PM $0.000367
+0.49%
$123,102 $11,271
Aug 17, 2 PM $0.000365
+0.06%
$122,475 $39,923
Aug 17, 1 PM $0.000365
-0.13%
$122,405 $39,894
Aug 17, 12 PM $0.000365
+0.00%
$122,569 $39,947
Aug 17, 11 AM $0.000365
+2.59%
$122,564 $39,467