fanC Historical Data

FANC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.012
+2.34%
$ 23.95 million $ 1.17 million
Jul 9, 2024 $ 0.0117
+14.15%
$ 23.4 million $ 655,628
Jul 8, 2024 $ 0.0102
-6.05%
$ 20.5 million $ 777,679
Jul 7, 2024 $ 0.0109
-4.07%
$ 21.82 million $ 127,614
Jul 6, 2024 $ 0.0114
+12.69%
$ 22.74 million $ 110,270
Jul 5, 2024 $ 0.0101
-15.80%
$ 20.18 million $ 488,608
Jul 4, 2024 $ 0.012
-4.72%
$ 23.97 million $ 213,011
Jul 3, 2024 $ 0.0126
-4.76%
$ 25.15 million $ 426,731
Jul 2, 2024 $ 0.0132
+5.02%
$ 26.41 million $ 891,619
Jul 1, 2024 $ 0.0126
+1.84%
$ 25.14 million $ 82,932
Jun 30, 2024 $ 0.0123
-4.75%
$ 24.68 million $ 138,991
Jun 29, 2024 $ 0.013
+4.03%
$ 25.92 million $ 114,025
Jun 28, 2024 $ 0.0125
-1.90%
$ 24.9 million $ 117,518
Jun 27, 2024 $ 0.0127
+1.49%
$ 25.39 million $ 153,302
Jun 26, 2024 $ 0.0125
-1.76%
$ 25.01 million $ 145,831
Jun 25, 2024 $ 0.0127
+5.18%
$ 25.46 million $ 317,931
Jun 24, 2024 $ 0.0121
+0.46%
$ 24.21 million $ 382,774
Jun 23, 2024 $ 0.012
-9.29%
$ 24.1 million $ 359,881
Jun 22, 2024 $ 0.0133
-1.35%
$ 39.85 million $ 506,594
Jun 21, 2024 $ 0.0135
+0.32%
$ 40.44 million $ 1.32 million
Jun 20, 2024 $ 0.0133
-3.49%
$ 39.83 million $ 2.71 million
Jun 19, 2024 $ 0.0138
+13.28%
$ 41.42 million $ 7.8 million
Jun 18, 2024 $ 0.0122
-6.28%
$ 36.47 million $ 2.42 million
Jun 17, 2024 $ 0.013
-9.24%
$ 38.93 million $ 6.63 million
Jun 16, 2024 $ 0.0143
+0.15%
$ 42.89 million $ 577,337
Jun 15, 2024 $ 0.0143
+1.75%
$ 42.83 million $ 766,711
Jun 14, 2024 $ 0.014
-2.93%
$ 42.09 million $ 754,931
Jun 13, 2024 $ 0.0144
-2.62%
$ 43.3 million $ 539,897
Jun 12, 2024 $ 0.0148
-0.28%
$ 44.47 million $ 738,672
Jun 11, 2024 $ 0.0146
-3.33%
$ 43.67 million $ 910,478
Jun 10, 2024 $ 0.0151
-3.21%
$ 45.17 million $ 907,343
Jun 9, 2024 $ 0.0154
-0.11%
$ 46.31 million $ 310,428
Jun 8, 2024 $ 0.0155
-2.06%
$ 46.48 million $ 440,025
Jun 7, 2024 $ 0.0158
-5.36%
$ 47.42 million $ 512,669
Jun 6, 2024 $ 0.0167
+2.42%
$ 50.02 million $ 694,246
Jun 5, 2024 $ 0.0164
+2.42%
$ 49.06 million $ 598,708
Jun 4, 2024 $ 0.016
-4.19%
$ 47.87 million $ 529,773
Jun 3, 2024 $ 0.0167
+0.80%
$ 49.97 million $ 538,558
Jun 2, 2024 $ 0.0165
+0.93%
$ 49.55 million $ 635,002
Jun 1, 2024 $ 0.0164
+3.63%
$ 49.1 million $ 768,020
May 31, 2024 $ 0.0159
-7.50%
$ 47.6 million $ 815,961
May 30, 2024 $ 0.0172
+1.75%
$ 51.46 million $ 1.57 million
May 29, 2024 $ 0.0168
-7.16%
$ 50.55 million $ 2.34 million
May 28, 2024 $ 0.0181
-4.79%
$ 54.42 million $ 15.28 million
May 27, 2024 $ 0.0191
+36.19%
$ 57.27 million $ 24.37 million
May 26, 2024 $ 0.014
+3.10%
$ 41.88 million $ 626,454
May 25, 2024 $ 0.0135
-2.95%
$ 40.62 million $ 197,515
May 24, 2024 $ 0.014
+1.80%
$ 41.85 million $ 447,158
May 23, 2024 $ 0.0137
-4.21%
$ 41.05 million $ 872,312
May 22, 2024 $ 0.0143
+0.46%
$ 42.98 million $ 584,328