fanC Historical Data

FANC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.00803
+0.15%
$ 16.05 million $ 314,907
Sep 13, 2024 $ 0.00801
+0.47%
$ 16.03 million $ 458,531
Sep 12, 2024 $ 0.00798
-1.18%
$ 15.95 million $ 567,893
Sep 11, 2024 $ 0.00807
-1.71%
$ 16.14 million $ 967,770
Sep 10, 2024 $ 0.00821
-0.99%
$ 16.43 million $ 6.76 million
Sep 9, 2024 $ 0.00829
+9.63%
$ 16.59 million $ 2.25 million
Sep 8, 2024 $ 0.00757
+0.08%
$ 15.13 million $ 191,977
Sep 7, 2024 $ 0.00756
-2.03%
$ 15.12 million $ 244,011
Sep 6, 2024 $ 0.00772
-4.04%
$ 15.43 million $ 253,884
Sep 5, 2024 $ 0.00804
-1.00%
$ 16.07 million $ 284,074
Sep 4, 2024 $ 0.00812
-0.59%
$ 16.23 million $ 358,968
Sep 3, 2024 $ 0.00817
-0.85%
$ 16.35 million $ 251,571
Sep 2, 2024 $ 0.00824
+0.32%
$ 16.48 million $ 466,210
Sep 1, 2024 $ 0.00821
-1.97%
$ 16.43 million $ 249,758
Aug 31, 2024 $ 0.00838
-0.27%
$ 16.76 million $ 161,070
Aug 30, 2024 $ 0.0084
-1.17%
$ 16.8 million $ 189,907
Aug 29, 2024 $ 0.0085
+0.73%
$ 17.01 million $ 329,935
Aug 28, 2024 $ 0.00844
-2.18%
$ 16.88 million $ 429,675
Aug 27, 2024 $ 0.00863
-2.33%
$ 17.26 million $ 665,753
Aug 26, 2024 $ 0.00884
-6.70%
$ 17.67 million $ 488,552
Aug 25, 2024 $ 0.00948
-0.93%
$ 18.96 million $ 696,214
Aug 24, 2024 $ 0.00957
+6.34%
$ 19.14 million $ 2.11 million
Aug 23, 2024 $ 0.009
+8.50%
$ 18.01 million $ 1.27 million
Aug 22, 2024 $ 0.0083
-0.01%
$ 16.61 million $ 299,184
Aug 21, 2024 $ 0.0083
-1.21%
$ 16.61 million $ 280,564
Aug 20, 2024 $ 0.00845
+2.50%
$ 16.91 million $ 1.8 million
Aug 19, 2024 $ 0.00825
+0.33%
$ 16.49 million $ 310,905
Aug 18, 2024 $ 0.00822
+0.57%
$ 16.44 million $ 285,657
Aug 17, 2024 $ 0.00817
-1.62%
$ 16.35 million $ 177,385
Aug 16, 2024 $ 0.00831
+1.68%
$ 16.61 million $ 171,853
Aug 15, 2024 $ 0.00817
-3.11%
$ 16.34 million $ 121,213
Aug 14, 2024 $ 0.00843
-1.71%
$ 16.86 million $ 206,225
Aug 13, 2024 $ 0.00858
+0.52%
$ 17.16 million $ 467,138
Aug 12, 2024 $ 0.00847
+3.21%
$ 16.94 million $ 331,705
Aug 11, 2024 $ 0.00821
-1.76%
$ 16.42 million $ 118,840
Aug 10, 2024 $ 0.00838
+1.55%
$ 16.76 million $ 115,298
Aug 9, 2024 $ 0.00825
-3.34%
$ 16.51 million $ 125,472
Aug 8, 2024 $ 0.00854
+8.09%
$ 17.08 million $ 141,775
Aug 7, 2024 $ 0.0079
-0.66%
$ 15.8 million $ 239,102
Aug 6, 2024 $ 0.00795
+5.72%
$ 15.91 million $ 142,695
Aug 5, 2024 $ 0.00752
-11.18%
$ 15.05 million $ 352,146
Aug 4, 2024 $ 0.00855
-10.82%
$ 17.1 million $ 146,202
Aug 3, 2024 $ 0.00959
-2.75%
$ 19.17 million $ 268,080
Aug 2, 2024 $ 0.00988
-1.27%
$ 19.76 million $ 187,430
Aug 1, 2024 $ 0.0101
-5.71%
$ 20.14 million $ 123,025
Jul 31, 2024 $ 0.0107
-2.33%
$ 21.35 million $ 139,717
Jul 30, 2024 $ 0.0109
-2.02%
$ 21.86 million $ 155,829
Jul 29, 2024 $ 0.0112
+0.96%
$ 22.31 million $ 203,241
Jul 28, 2024 $ 0.011
-3.50%
$ 22.1 million $ 258,827
Jul 27, 2024 $ 0.0114
+0.01%
$ 22.9 million $ 558,771