fanC Historical Data

FANC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 17, 11 AM $0.000365
+2.59%
$122,564 $39,467
Aug 17, 10 AM $0.000356
-1.58%
$119,473 $44,161
Aug 17, 9 AM $0.000362
-0.06%
$121,519 $38,163
Aug 17, 8 AM $0.000356
-0.84%
$119,521 $41,219
Aug 17, 7 AM $0.000359
+0.52%
$120,538 $41,080
Aug 17, 6 AM $0.000357
-0.33%
$119,872 $43,458
Aug 17, 5 AM $0.000359
+0.07%
$120,257 $44,230
Aug 17, 4 AM $0.000358
+0.26%
$120,167 $42,857
Aug 17, 3 AM $0.000357
+0.62%
$119,853 $44,395
Aug 17, 2 AM $0.000355
+2.32%
$119,114 $43,698
Aug 17, 1 AM $0.000364
+5.71%
$121,992 $34,139
Aug 17, 12 AM $0.00036
+4.82%
$120,865 $33,781
Aug 16, 11 PM $0.000344
-2.89%
$115,309 $43,148
Aug 16, 10 PM $0.000341
-3.78%
$114,535 $42,198
Aug 16, 9 PM $0.000355
+2.87%
$119,037 $33,571
Aug 16, 8 PM $0.000345
+0.00%
$115,719 $13,953
Aug 16, 7 PM $0.000345
+0.45%
$115,720 $13,952
Aug 16, 6 PM $0.000343
-0.04%
$115,198 $12,774
Aug 16, 5 PM $0.000363
+5.72%
$121,701 $3,395
Aug 16, 4 PM $0.000362
+5.67%
$121,417 $3,295
Aug 16, 3 PM $0.000343
-0.46%
$114,906 $12,147
Aug 16, 2 PM $0.000344
-2.41%
$115,440 $44,327
Aug 16, 1 PM $0.000364
+2.27%
$122,130 $43,626
Aug 16, 12 PM $0.000367
+4.00%
$123,091 $43,361
Aug 16, 11 AM $0.000353
+0.07%
$118,360 $42,521
Aug 16, 10 AM $0.000353
-0.32%
$118,273 $39,840
Aug 16, 9 AM $0.000354
+0.00%
$118,655 $38,681
Aug 16, 8 AM $0.000354
-0.17%
$118,653 $38,625
Aug 16, 7 AM $0.000354
-3.18%
$118,856 $37,497
Aug 16, 6 AM $0.000366
+2.22%
$122,698 $26,807
Aug 16, 5 AM $0.000358
-0.77%
$120,054 $26,552
Aug 16, 4 AM $0.000361
+1.17%
$120,991 $22,289
Aug 16, 3 AM $0.000357
+0.98%
$119,595 $23,652
Aug 16, 2 AM $0.000353
-3.23%
$118,344 $22,987
Aug 16, 1 AM $0.000365
-0.03%
$122,293 $13,394
Aug 16, 12 AM $0.000365
+1.04%
$122,329 $13,233
Aug 15, 11 PM $0.000361
-1.29%
$121,027 $11,945
Aug 15, 10 PM $0.000366
+9.30%
$122,613 $9,916
Aug 15, 9 PM $0.000334
-7.34%
$112,183 $15,349
Aug 15, 8 PM $0.000361
+0.00%
$121,074 $9,218
Aug 15, 7 PM $0.000361
+0.02%
$121,074 $8,752
Aug 15, 6 PM $0.000361
-0.99%
$121,050 $6,992
Aug 15, 5 PM $0.000364
-0.15%
$122,258 $7,055
Aug 15, 4 PM $0.000365
-0.18%
$122,447 $3,190
Aug 15, 3 PM $0.000366
-0.54%
$122,672 $595
Aug 15, 2 PM $0.000366
-0.50%
$122,719 $80,085
Aug 15, 1 PM $0.000368
+0.25%
$123,335 $80,254
Aug 15, 12 PM $0.000367
+0.33%
$123,027 $79,965
Aug 15, 11 AM $0.000366
+1.07%
$122,625 $79,138
Aug 15, 10 AM $0.000362
+0.42%
$121,321 $79,166