fanC Historical Data

FANC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.000766
-6.17%
$ 288,813 $ 36,719
Jun 30, 6 PM $ 0.000817
+0.07%
$ 307,811 $ 31,346
Jun 30, 5 PM $ 0.000816
+0.04%
$ 307,594 $ 31,199
Jun 30, 4 PM $ 0.000816
+5.51%
$ 307,489 $ 31,367
Jun 30, 3 PM $ 0.000773
-0.02%
$ 291,439 $ 24,285
Jun 30, 2 PM $ 0.0008
+3.36%
$ 301,566 $ 49,263
Jun 30, 1 PM $ 0.000774
+0.19%
$ 291,777 $ 47,216
Jun 30, 12 PM $ 0.000773
-0.86%
$ 291,230 $ 46,856
Jun 30, 11 AM $ 0.000779
+0.09%
$ 293,765 $ 44,379
Jun 30, 10 AM $ 0.000779
-0.12%
$ 293,515 $ 44,323
Jun 30, 9 AM $ 0.00078
-0.06%
$ 293,854 $ 44,052
Jun 30, 8 AM $ 0.00078
+0.16%
$ 294,034 $ 43,409
Jun 30, 7 AM $ 0.000779
+0.59%
$ 293,567 $ 24,096
Jun 30, 6 AM $ 0.000774
-0.52%
$ 291,849 $ 12,224
Jun 30, 5 AM $ 0.000778
+0.33%
$ 293,377 $ 12,231
Jun 30, 4 AM $ 0.000776
+5.03%
$ 292,415 $ 11,546
Jun 30, 3 AM $ 0.000739
-5.61%
$ 278,421 $ 31,199
Jun 30, 2 AM $ 0.000783
-5.66%
$ 294,980 $ 34,365
Jun 30, 1 AM $ 0.000829
+5.67%
$ 312,640 $ 38,851
Jun 30, 12 AM $ 0.000785
-0.05%
$ 295,851 $ 37,844
Jun 29, 11 PM $ 0.000785
-6.12%
$ 296,000 $ 37,893
Jun 29, 10 PM $ 0.000836
+0.00%
$ 315,304 $ 35,685
Jun 29, 9 PM $ 0.000836
-0.17%
$ 315,199 $ 35,661
Jun 29, 8 PM $ 0.000838
-0.17%
$ 315,724 $ 34,708
Jun 29, 7 PM $ 0.000839
+0.03%
$ 316,255 $ 33,400
Jun 29, 6 PM $ 0.000839
-0.02%
$ 316,174 $ 33,036
Jun 29, 5 PM $ 0.000839
+0.01%
$ 316,242 $ 33,268
Jun 29, 4 PM $ 0.000784
+0.05%
$ 295,453 $ 33,210
Jun 29, 3 PM $ 0.000783
+0.00%
$ 295,313 $ 33,138
Jun 29, 2 PM $ 0.000783
+0.11%
$ 295,308 $ 50,264
Jun 29, 1 PM $ 0.000783
-0.08%
$ 294,974 $ 49,896
Jun 29, 12 PM $ 0.000783
+5.46%
$ 295,209 $ 48,740
Jun 29, 11 AM $ 0.000743
+0.43%
$ 279,924 $ 48,064
Jun 29, 10 AM $ 0.000739
-5.07%
$ 278,721 $ 47,553
Jun 29, 9 AM $ 0.000779
-0.09%
$ 293,616 $ 45,327
Jun 29, 8 AM $ 0.00078
-0.16%
$ 293,874 $ 44,377
Jun 29, 7 AM $ 0.000781
+5.54%
$ 294,342 $ 43,699
Jun 29, 6 AM $ 0.00074
-5.35%
$ 278,881 $ 43,641
Jun 29, 5 AM $ 0.000782
-0.13%
$ 294,656 $ 43,705
Jun 29, 4 AM $ 0.000783
+0.13%
$ 295,032 $ 43,499
Jun 29, 3 AM $ 0.000782
-3.51%
$ 294,643 $ 18,171
Jun 29, 2 AM $ 0.000804
-1.12%
$ 303,062 $ 14,519
Jun 29, 1 AM $ 0.000813
-3.41%
$ 306,492 $ 8,958
Jun 29, 12 AM $ 0.000842
+0.01%
$ 317,304 $ 8,880
Jun 28, 11 PM $ 0.000842
-0.49%
$ 317,257 $ 8,896
Jun 28, 10 PM $ 0.000846
-0.08%
$ 318,819 $ 8,348
Jun 28, 9 PM $ 0.000846
-0.25%
$ 319,061 $ 8,261
Jun 28, 8 PM $ 0.000849
+0.04%
$ 319,873 $ 7,942
Jun 28, 7 PM $ 0.000848
+3.62%
$ 319,759 $ 7,947
Jun 28, 6 PM $ 0.000819
+0.00%
$ 308,594 $ 7,946