fanC Historical Data

FANC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.00128
+0.07%
$ 603,589 $ 93,631
Mar 25, 3 AM $ 0.00128
-0.17%
$ 603,157 $ 86,381
Mar 25, 2 AM $ 0.00128
-0.01%
$ 604,184 $ 85,692
Mar 25, 1 AM $ 0.00128
-0.15%
$ 604,255 $ 83,712
Mar 25, 12 AM $ 0.00128
-0.30%
$ 605,134 $ 81,521
Mar 24, 11 PM $ 0.00129
-0.09%
$ 606,951 $ 81,641
Mar 24, 10 PM $ 0.00129
+0.94%
$ 605,781 $ 81,126
Mar 24, 9 PM $ 0.00127
-0.16%
$ 600,167 $ 80,042
Mar 24, 8 PM $ 0.00128
+0.12%
$ 601,101 $ 79,807
Mar 24, 7 PM $ 0.00127
+0.09%
$ 600,401 $ 79,262
Mar 24, 6 PM $ 0.00127
+0.21%
$ 599,840 $ 78,383
Mar 24, 5 PM $ 0.00128
-0.84%
$ 602,019 $ 77,785
Mar 24, 4 PM $ 0.00129
-0.93%
$ 607,146 $ 77,867
Mar 24, 3 PM $ 0.0013
+1.73%
$ 612,836 $ 77,487
Mar 24, 2 PM $ 0.00128
-0.51%
$ 602,426 $ 33,180
Mar 24, 1 PM $ 0.00129
+0.28%
$ 605,527 $ 33,067
Mar 24, 12 PM $ 0.00128
-0.09%
$ 603,824 $ 32,841
Mar 24, 11 AM $ 0.00128
+0.53%
$ 604,375 $ 31,136
Mar 24, 10 AM $ 0.00128
-0.42%
$ 601,185 $ 29,481
Mar 24, 9 AM $ 0.00128
+0.06%
$ 603,746 $ 29,195
Mar 24, 8 AM $ 0.00128
+0.34%
$ 603,287 $ 26,738
Mar 24, 7 AM $ 0.00128
-0.27%
$ 601,223 $ 24,266
Mar 24, 6 AM $ 0.00128
-0.24%
$ 602,880 $ 24,298
Mar 24, 5 AM $ 0.00128
+0.47%
$ 604,302 $ 24,085
Mar 24, 4 AM $ 0.00128
-0.16%
$ 600,960 $ 22,713
Mar 24, 3 AM $ 0.00128
+0.35%
$ 601,921 $ 24,655
Mar 24, 2 AM $ 0.00127
+0.20%
$ 599,841 $ 24,751
Mar 24, 1 AM $ 0.00127
-0.12%
$ 598,627 $ 23,581
Mar 24, 12 AM $ 0.00127
-0.67%
$ 599,318 $ 21,441
Mar 23, 11 PM $ 0.00128
+0.39%
$ 603,332 $ 21,506
Mar 23, 10 PM $ 0.00128
-1.02%
$ 600,972 $ 21,326
Mar 23, 9 PM $ 0.00129
+1.16%
$ 607,189 $ 18,557
Mar 23, 8 PM $ 0.00127
-0.35%
$ 600,229 $ 17,560
Mar 23, 7 PM $ 0.00128
-0.90%
$ 602,349 $ 16,935
Mar 23, 6 PM $ 0.00129
+0.24%
$ 607,830 $ 16,856
Mar 23, 5 PM $ 0.00129
+1.20%
$ 606,369 $ 16,730
Mar 23, 4 PM $ 0.00127
+0.01%
$ 599,198 $ 15,225
Mar 23, 3 PM $ 0.00127
-1.44%
$ 598,928 $ 13,060
Mar 23, 2 PM $ 0.00129
+0.12%
$ 607,687 $ 63,129
Mar 23, 1 PM $ 0.00129
-0.53%
$ 606,952 $ 60,691
Mar 23, 12 PM $ 0.0013
-0.78%
$ 610,168 $ 50,689
Mar 23, 11 AM $ 0.00131
+3.17%
$ 614,907 $ 50,108
Mar 23, 10 AM $ 0.00126
-0.23%
$ 596,003 $ 45,791
Mar 23, 9 AM $ 0.00127
-0.26%
$ 597,471 $ 45,812
Mar 23, 8 AM $ 0.00127
-0.45%
$ 598,956 $ 46,649
Mar 23, 7 AM $ 0.00128
+1.46%
$ 601,681 $ 47,258
Mar 23, 6 AM $ 0.00126
-1.99%
$ 593,021 $ 46,065
Mar 23, 5 AM $ 0.00128
+0.11%
$ 605,081 $ 39,391
Mar 23, 4 AM $ 0.00128
+0.67%
$ 604,411 $ 37,328
Mar 23, 3 AM $ 0.00127
-0.49%
$ 600,364 $ 35,335