fanC Historical Data

FANC Page 14
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.00139
+0.00%
$ 577,670 $ 45,369
9:39 AM $ 0.00139
+0.00%
$ 577,574 $ 45,202
9:36 AM $ 0.00139
+0.00%
$ 577,574 $ 45,202
9:34 AM $ 0.00139
+0.00%
$ 577,543 $ 45,143
9:31 AM $ 0.00139
+0.00%
$ 577,543 $ 45,143
9:29 AM $ 0.00139
+0.00%
$ 577,472 $ 45,083
9:26 AM $ 0.00139
+0.00%
$ 577,472 $ 45,083
9:24 AM $ 0.00139
+0.00%
$ 577,472 $ 45,027
9:21 AM $ 0.00139
+0.00%
$ 577,472 $ 45,027
9:19 AM $ 0.00139
+0.00%
$ 575,690 $ 44,752
9:16 AM $ 0.00139
+0.00%
$ 575,690 $ 44,752
9:14 AM $ 0.00139
+0.00%
$ 576,418 $ 44,342
9:11 AM $ 0.00139
+0.00%
$ 576,418 $ 44,342
9:09 AM $ 0.00139
+0.00%
$ 576,164 $ 44,268
9:06 AM $ 0.00139
+0.00%
$ 576,164 $ 44,268
9:04 AM $ 0.00139
+0.00%
$ 578,085 $ 44,316
9:01 AM $ 0.00139
+0.04%
$ 578,085 $ 44,201
8:59 AM $ 0.00139
+0.00%
$ 576,336 $ 44,124
8:56 AM $ 0.00139
+0.00%
$ 576,336 $ 44,124
8:54 AM $ 0.00139
+0.00%
$ 576,515 $ 44,094
8:51 AM $ 0.00139
+0.00%
$ 576,515 $ 44,093
8:49 AM $ 0.00139
+0.00%
$ 576,068 $ 44,014
8:46 AM $ 0.00139
+0.00%
$ 576,068 $ 44,014
8:44 AM $ 0.00139
+0.00%
$ 576,228 $ 43,884
8:41 AM $ 0.00139
+0.00%
$ 576,228 $ 43,884
8:39 AM $ 0.0014
+0.00%
$ 581,989 $ 43,815
8:36 AM $ 0.0014
+0.00%
$ 581,989 $ 43,815
8:35 AM $ 0.0014
+0.00%
$ 581,989 $ 43,717
8:34 AM $ 0.0014
+0.00%
$ 581,428 $ 43,717
8:31 AM $ 0.0014
+0.00%
$ 581,428 $ 43,717
8:30 AM $ 0.0014
+0.00%
$ 581,428 $ 43,717
8:29 AM $ 0.0014
+0.00%
$ 582,192 $ 43,717
8:26 AM $ 0.0014
+0.00%
$ 582,192 $ 43,717
8:25 AM $ 0.0014
+0.00%
$ 582,192 $ 43,667
8:24 AM $ 0.0014
+0.00%
$ 582,389 $ 43,667
8:21 AM $ 0.0014
+0.00%
$ 582,389 $ 43,667
8:20 AM $ 0.0014
+0.00%
$ 582,389 $ 43,055
8:19 AM $ 0.0014
+0.00%
$ 580,390 $ 43,055
8:16 AM $ 0.0014
+0.00%
$ 580,390 $ 43,055
8:15 AM $ 0.0014
+0.00%
$ 580,390 $ 43,009
8:14 AM $ 0.0014
+0.00%
$ 580,546 $ 43,009
8:11 AM $ 0.0014
+0.00%
$ 580,546 $ 43,010
8:10 AM $ 0.0014
+0.00%
$ 580,546 $ 42,924
8:09 AM $ 0.0014
+0.00%
$ 580,245 $ 42,924
8:06 AM $ 0.0014
+0.00%
$ 580,245 $ 42,924
8:05 AM $ 0.0014
+0.00%
$ 580,245 $ 43,013
8:04 AM $ 0.0014
+0.00%
$ 581,209 $ 43,013
8:01 AM $ 0.0014
+0.00%
$ 581,209 $ 43,013
8:00 AM $ 0.0014
+0.00%
$ 581,209 $ 42,962
7:59 AM $ 0.0014
+0.00%
$ 581,195 $ 42,962