fanC Historical Data

FANC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0114
+3.59%
$ 22.9 million $ 416,517
Jul 25, 2024 $ 0.0111
-1.44%
$ 22.11 million $ 422,726
Jul 24, 2024 $ 0.0112
-4.08%
$ 22.44 million $ 465,094
Jul 23, 2024 $ 0.0117
+4.29%
$ 23.4 million $ 740,474
Jul 22, 2024 $ 0.0112
-5.57%
$ 22.43 million $ 435,909
Jul 21, 2024 $ 0.0119
+1.11%
$ 23.76 million $ 626,599
Jul 20, 2024 $ 0.0117
+2.33%
$ 23.5 million $ 658,440
Jul 19, 2024 $ 0.0115
-1.50%
$ 22.96 million $ 1.11 million
Jul 18, 2024 $ 0.0117
+1.51%
$ 23.31 million $ 671,495
Jul 17, 2024 $ 0.0115
+0.80%
$ 22.96 million $ 693,367
Jul 16, 2024 $ 0.0114
-1.41%
$ 22.78 million $ 780,507
Jul 15, 2024 $ 0.0116
+1.04%
$ 23.11 million $ 723,933
Jul 14, 2024 $ 0.0114
+2.19%
$ 22.89 million $ 589,421
Jul 13, 2024 $ 0.0112
-3.77%
$ 22.4 million $ 555,478
Jul 12, 2024 $ 0.0116
-1.20%
$ 23.28 million $ 899,472
Jul 11, 2024 $ 0.0116
-3.34%
$ 23.29 million $ 791,401
Jul 10, 2024 $ 0.012
+2.34%
$ 23.95 million $ 1.17 million
Jul 9, 2024 $ 0.0117
+14.15%
$ 23.4 million $ 655,628
Jul 8, 2024 $ 0.0102
-6.05%
$ 20.5 million $ 777,679
Jul 7, 2024 $ 0.0109
-4.07%
$ 21.82 million $ 127,614
Jul 6, 2024 $ 0.0114
+12.69%
$ 22.74 million $ 110,270
Jul 5, 2024 $ 0.0101
-15.80%
$ 20.18 million $ 488,608
Jul 4, 2024 $ 0.012
-4.72%
$ 23.97 million $ 213,011
Jul 3, 2024 $ 0.0126
-4.76%
$ 25.15 million $ 426,731
Jul 2, 2024 $ 0.0132
+5.02%
$ 26.41 million $ 891,619
Jul 1, 2024 $ 0.0126
+1.84%
$ 25.14 million $ 82,932
Jun 30, 2024 $ 0.0123
-4.75%
$ 24.68 million $ 138,991
Jun 29, 2024 $ 0.013
+4.03%
$ 25.92 million $ 114,025
Jun 28, 2024 $ 0.0125
-1.90%
$ 24.9 million $ 117,518
Jun 27, 2024 $ 0.0127
+1.49%
$ 25.39 million $ 153,302
Jun 26, 2024 $ 0.0125
-1.76%
$ 25.01 million $ 145,831
Jun 25, 2024 $ 0.0127
+5.18%
$ 25.46 million $ 317,931
Jun 24, 2024 $ 0.0121
+0.46%
$ 24.21 million $ 382,774
Jun 23, 2024 $ 0.012
-9.29%
$ 24.1 million $ 359,881
Jun 22, 2024 $ 0.0133
-1.35%
$ 39.85 million $ 506,594
Jun 21, 2024 $ 0.0135
+0.32%
$ 40.44 million $ 1.32 million
Jun 20, 2024 $ 0.0133
-3.49%
$ 39.83 million $ 2.71 million
Jun 19, 2024 $ 0.0138
+13.28%
$ 41.42 million $ 7.8 million
Jun 18, 2024 $ 0.0122
-6.28%
$ 36.47 million $ 2.42 million
Jun 17, 2024 $ 0.013
-9.24%
$ 38.93 million $ 6.63 million
Jun 16, 2024 $ 0.0143
+0.15%
$ 42.89 million $ 577,337
Jun 15, 2024 $ 0.0143
+1.75%
$ 42.83 million $ 766,711
Jun 14, 2024 $ 0.014
-2.93%
$ 42.09 million $ 754,931
Jun 13, 2024 $ 0.0144
-2.62%
$ 43.3 million $ 539,897
Jun 12, 2024 $ 0.0148
-0.28%
$ 44.47 million $ 738,672
Jun 11, 2024 $ 0.0146
-3.33%
$ 43.67 million $ 910,478
Jun 10, 2024 $ 0.0151
-3.21%
$ 45.17 million $ 907,343
Jun 9, 2024 $ 0.0154
-0.11%
$ 46.31 million $ 310,428
Jun 8, 2024 $ 0.0155
-2.06%
$ 46.48 million $ 440,025
Jun 7, 2024 $ 0.0158
-5.36%
$ 47.42 million $ 512,669