Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

fanC Historical Data

FANC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2024 $0.00672
+3.38%
$13.44 million $499,992
Nov 22, 2024 $0.00652
-5.01%
$13.03 million $408,316
Nov 21, 2024 $0.00688
+4.62%
$13.75 million $463,691
Nov 20, 2024 $0.00657
-0.26%
$13.14 million $668,273
Nov 19, 2024 $0.00659
-1.37%
$13.18 million $222,892
Nov 18, 2024 $0.00668
+2.90%
$13.36 million $377,623
Nov 17, 2024 $0.00649
-0.81%
$12.98 million $459,796
Nov 16, 2024 $0.00656
+4.29%
$13.12 million $540,910
Nov 15, 2024 $0.00629
+2.09%
$12.58 million $442,627
Nov 14, 2024 $0.00617
-0.99%
$12.34 million $467,241
Nov 13, 2024 $0.00623
-7.10%
$12.45 million $633,933
Nov 12, 2024 $0.0067
-3.68%
$13.4 million $648,965
Nov 11, 2024 $0.00696
-0.84%
$13.91 million $316,770
Nov 10, 2024 $0.00702
+2.81%
$14.03 million $393,059
Nov 9, 2024 $0.00683
-2.04%
$13.65 million $204,660
Nov 8, 2024 $0.00697
-0.82%
$13.93 million $212,569
Nov 7, 2024 $0.00705
+1.86%
$14.09 million $155,906
Nov 6, 2024 $0.00692
+2.69%
$13.83 million $254,345
Nov 5, 2024 $0.00674
+0.12%
$13.47 million $89,598
Nov 4, 2024 $0.00673
-0.14%
$13.46 million $107,709
Nov 3, 2024 $0.00674
-0.99%
$13.48 million $141,904
Nov 2, 2024 $0.00681
-4.31%
$13.61 million $90,121
Nov 1, 2024 $0.00711
-0.57%
$14.22 million $77,717
Oct 31, 2024 $0.00715
-0.29%
$14.31 million $34,681
Oct 30, 2024 $0.00717
-1.34%
$14.35 million $111,703
Oct 29, 2024 $0.00727
+3.50%
$14.54 million $502,868
Oct 28, 2024 $0.00702
-0.53%
$14.05 million $431,311
Oct 27, 2024 $0.00706
+0.01%
$14.12 million $342,106
Oct 26, 2024 $0.00706
+0.27%
$14.12 million $241,961
Oct 25, 2024 $0.00704
-4.86%
$14.08 million $385,058
Oct 24, 2024 $0.0074
-0.56%
$14.8 million $486,723
Oct 23, 2024 $0.00744
-0.75%
$14.89 million $480,430
Oct 22, 2024 $0.0075
-0.35%
$15 million $570,447
Oct 21, 2024 $0.00753
-1.89%
$15.06 million $469,495
Oct 20, 2024 $0.00768
-0.50%
$15.36 million $533,437
Oct 19, 2024 $0.00772
-0.41%
$15.43 million $575,397
Oct 18, 2024 $0.00775
+2.31%
$15.5 million $2.7 million
Oct 17, 2024 $0.00757
-2.03%
$15.15 million $637,371
Oct 16, 2024 $0.00773
+1.95%
$15.46 million $925,625
Oct 15, 2024 $0.00758
-1.86%
$15.17 million $611,644
Oct 14, 2024 $0.00772
+2.51%
$15.45 million $589,205
Oct 13, 2024 $0.00753
-1.33%
$15.07 million $370,223
Oct 12, 2024 $0.00764
-0.16%
$15.27 million $528,189
Oct 11, 2024 $0.00765
+2.13%
$15.29 million $619,047
Oct 10, 2024 $0.00749
-1.07%
$14.98 million $415,050
Oct 9, 2024 $0.00757
-2.75%
$15.14 million $360,595
Oct 8, 2024 $0.00778
-0.08%
$15.56 million $227,966
Oct 7, 2024 $0.0078
-0.19%
$15.6 million $237,022
Oct 6, 2024 $0.00781
+0.45%
$15.63 million $110,202
Oct 5, 2024 $0.00778
-0.67%
$15.56 million $231,083