fanC Historical Data

FANC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.00128
+0.67%
$ 604,411 $ 37,328
Mar 23, 3 AM $ 0.00127
-0.49%
$ 600,364 $ 35,335
Mar 23, 2 AM $ 0.00128
+0.97%
$ 603,324 $ 33,946
Mar 23, 1 AM $ 0.00127
-0.06%
$ 597,514 $ 33,176
Mar 23, 12 AM $ 0.00127
-0.16%
$ 597,875 $ 30,309
Mar 22, 11 PM $ 0.00127
-1.33%
$ 598,863 $ 25,504
Mar 22, 10 PM $ 0.00129
+0.76%
$ 606,954 $ 11,042
Mar 22, 9 PM $ 0.00128
+0.54%
$ 602,402 $ 9,263
Mar 22, 8 PM $ 0.00127
+0.00%
$ 599,177 $ 6,932
Mar 22, 7 PM $ 0.00127
+0.00%
$ 599,164 $ 6,937
Mar 22, 6 PM $ 0.00127
+0.12%
$ 599,164 $ 6,937
Mar 22, 5 PM $ 0.00127
+0.30%
$ 598,460 $ 6,740
Mar 22, 4 PM $ 0.00127
+0.20%
$ 596,658 $ 6,355
Mar 22, 3 PM $ 0.0013
-0.91%
$ 613,385 $ 6,036
Mar 22, 2 PM $ 0.00131
+0.06%
$ 618,987 $ 60,244
Mar 22, 1 PM $ 0.00131
-0.01%
$ 618,617 $ 59,918
Mar 22, 12 PM $ 0.00131
+0.34%
$ 618,660 $ 53,961
Mar 22, 11 AM $ 0.00131
-1.10%
$ 616,582 $ 52,799
Mar 22, 10 AM $ 0.00132
-0.25%
$ 623,431 $ 49,578
Mar 22, 9 AM $ 0.00133
-0.05%
$ 628,298 $ 49,130
Mar 22, 8 AM $ 0.00133
-0.04%
$ 628,584 $ 47,605
Mar 22, 7 AM $ 0.00133
-0.28%
$ 628,824 $ 39,396
Mar 22, 6 AM $ 0.00134
+0.79%
$ 630,581 $ 38,590
Mar 22, 5 AM $ 0.00133
+0.63%
$ 625,649 $ 36,620
Mar 22, 4 AM $ 0.00132
+0.11%
$ 621,703 $ 36,609
Mar 22, 3 AM $ 0.00132
-0.71%
$ 620,993 $ 35,494
Mar 22, 2 AM $ 0.00133
-0.70%
$ 625,443 $ 34,350
Mar 22, 1 AM $ 0.00134
+0.34%
$ 629,863 $ 33,087
Mar 22, 12 AM $ 0.00133
-2.06%
$ 627,747 $ 34,007
Mar 21, 11 PM $ 0.00136
+0.52%
$ 640,959 $ 30,038
Mar 21, 10 PM $ 0.00135
-0.47%
$ 637,625 $ 27,912
Mar 21, 9 PM $ 0.00136
+0.55%
$ 640,639 $ 27,540
Mar 21, 8 PM $ 0.00135
+0.29%
$ 637,145 $ 27,329
Mar 21, 7 PM $ 0.00135
+0.58%
$ 635,320 $ 27,520
Mar 21, 6 PM $ 0.00134
+0.00%
$ 631,687 $ 24,550
Mar 21, 5 PM $ 0.00134
+0.38%
$ 631,669 $ 24,490
Mar 21, 4 PM $ 0.00134
-0.96%
$ 629,281 $ 22,499
Mar 21, 3 PM $ 0.00135
-1.29%
$ 635,391 $ 22,636
Mar 21, 2 PM $ 0.00137
+0.57%
$ 643,672 $ 204,759
Mar 21, 1 PM $ 0.00136
-0.14%
$ 640,023 $ 197,589
Mar 21, 12 PM $ 0.00136
+0.00%
$ 640,928 $ 196,874
Mar 21, 11 AM $ 0.00136
+0.06%
$ 640,921 $ 195,450
Mar 21, 10 AM $ 0.00136
-0.06%
$ 640,527 $ 194,163
Mar 21, 9 AM $ 0.00136
+0.06%
$ 641,585 $ 192,010
Mar 21, 8 AM $ 0.00136
+1.04%
$ 641,180 $ 189,986
Mar 21, 7 AM $ 0.00135
-0.29%
$ 634,570 $ 188,355
Mar 21, 6 AM $ 0.00135
+0.24%
$ 635,906 $ 185,646
Mar 21, 5 AM $ 0.00135
-0.66%
$ 634,335 $ 184,034
Mar 21, 4 AM $ 0.00136
-0.62%
$ 638,473 $ 185,417
Mar 21, 3 AM $ 0.00136
+1.49%
$ 640,357 $ 176,095