fanC Historical Data

FANC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 AM $0.000362
+0.42%
$121,321 $79,166
Aug 15, 9 AM $0.000363
-0.19%
$121,784 $71,355
Aug 15, 8 AM $0.000364
+0.89%
$122,021 $66,898
Aug 15, 7 AM $0.000364
+0.58%
$122,151 $62,862
Aug 15, 6 AM $0.000362
+0.02%
$121,322 $61,962
Aug 15, 5 AM $0.000362
+0.70%
$121,299 $61,924
Aug 15, 4 AM $0.000359
-0.96%
$120,458 $57,464
Aug 15, 3 AM $0.000363
-0.40%
$121,628 $59,457
Aug 15, 2 AM $0.000364
-0.23%
$122,173 $55,780
Aug 15, 1 AM $0.000372
-0.37%
$124,613 $50,049
Aug 15, 12 AM $0.000373
+1.89%
$125,174 $47,694
Aug 14, 11 PM $0.000367
-1.31%
$122,968 $34,623
Aug 14, 10 PM $0.000371
+1.71%
$124,597 $33,635
Aug 14, 9 PM $0.000365
-1.17%
$122,504 $32,310
Aug 14, 8 PM $0.00037
-0.36%
$123,961 $31,836
Aug 14, 7 PM $0.000371
-1.08%
$124,410 $27,229
Aug 14, 6 PM $0.000375
-0.15%
$125,764 $25,545
Aug 14, 5 PM $0.000376
-4.42%
$125,953 $18,048
Aug 14, 4 PM $0.000393
+1.61%
$131,782 $14,190
Aug 14, 3 PM $0.000357
-7.37%
$119,897 $14,545
Aug 14, 2 PM $0.000387
-3.68%
$129,645 $264,440
Aug 14, 1 PM $0.000402
+3.99%
$134,722 $271,113
Aug 14, 12 PM $0.000386
-0.23%
$129,602 $254,017
Aug 14, 11 AM $0.000393
+2.00%
$131,813 $255,638
Aug 14, 10 AM $0.000386
-1.84%
$129,489 $231,112
Aug 14, 9 AM $0.000387
+0.30%
$129,756 $226,989
Aug 14, 8 AM $0.000386
+0.38%
$129,364 $224,276
Aug 14, 7 AM $0.000389
-0.08%
$130,606 $197,824
Aug 14, 6 AM $0.00039
-1.23%
$130,710 $195,600
Aug 14, 5 AM $0.000395
+2.23%
$132,334 $193,705
Aug 14, 4 AM $0.000386
-1.31%
$129,438 $178,148
Aug 14, 3 AM $0.000391
+1.80%
$131,150 $176,218
Aug 14, 2 AM $0.000384
+0.44%
$128,805 $164,983
Aug 14, 1 AM $0.000376
+1.15%
$126,161 $159,550
Aug 14, 12 AM $0.000372
-3.63%
$124,618 $149,259
Aug 13, 11 PM $0.000386
-1.16%
$129,312 $148,130
Aug 13, 10 PM $0.00039
+5.60%
$130,829 $140,697
Aug 13, 9 PM $0.000376
-1.13%
$126,255 $106,114
Aug 13, 8 PM $0.000383
+3.44%
$128,590 $98,098
Aug 13, 7 PM $0.000372
+0.92%
$124,687 $81,246
Aug 13, 6 PM $0.000369
-1.33%
$123,788 $79,661
Aug 13, 5 PM $0.00037
-1.73%
$124,109 $67,295
Aug 13, 4 PM $0.000378
-1.50%
$126,947 $62,155
Aug 13, 3 PM $0.000396
+3.00%
$132,696 $54,152
Aug 13, 2 PM $0.000384
-1.98%
$128,932 $734,791
Aug 13, 1 PM $0.000388
-1.68%
$130,185 $716,533
Aug 13, 12 PM $0.000397
+1.92%
$133,141 $729,054
Aug 13, 11 AM $0.000389
-3.05%
$130,603 $689,345
Aug 13, 10 AM $0.000409
+1.13%
$137,348 $675,040
Aug 13, 9 AM $0.000401
+0.06%
$134,484 $602,564