fanC Historical Data

FANC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.000819
+0.00%
$ 308,594 $ 7,946
Jun 28, 5 PM $ 0.000819
-0.17%
$ 308,594 $ 7,946
Jun 28, 4 PM $ 0.00082
-0.66%
$ 309,106 $ 7,024
Jun 28, 3 PM $ 0.000826
+2.34%
$ 311,172 $ 6,083
Jun 28, 2 PM $ 0.000807
+0.53%
$ 304,059 $ 93,766
Jun 28, 1 PM $ 0.000802
-0.86%
$ 302,462 $ 88,078
Jun 28, 12 PM $ 0.000809
+0.08%
$ 305,087 $ 82,620
Jun 28, 11 AM $ 0.000809
-2.29%
$ 304,854 $ 75,129
Jun 28, 10 AM $ 0.000828
+0.91%
$ 311,995 $ 20,526
Jun 28, 9 AM $ 0.00082
-0.08%
$ 309,196 $ 17,691
Jun 28, 8 AM $ 0.000821
+0.13%
$ 309,429 $ 16,769
Jun 28, 7 AM $ 0.00082
+0.33%
$ 309,017 $ 16,017
Jun 28, 6 AM $ 0.000834
+2.60%
$ 314,545 $ 14,336
Jun 28, 5 AM $ 0.000813
-0.17%
$ 306,579 $ 13,999
Jun 28, 4 AM $ 0.000815
+0.12%
$ 307,115 $ 13,972
Jun 28, 3 AM $ 0.000814
+0.39%
$ 306,750 $ 12,494
Jun 28, 2 AM $ 0.000811
+1.04%
$ 305,544 $ 10,977
Jun 28, 1 AM $ 0.000802
-0.10%
$ 302,395 $ 6,777
Jun 28, 12 AM $ 0.000803
-2.03%
$ 302,683 $ 4,569
Jun 27, 11 PM $ 0.00082
-0.29%
$ 308,966 $ 7,467
Jun 27, 10 PM $ 0.000822
-0.33%
$ 309,864 $ 6,989
Jun 27, 9 PM $ 0.000825
-0.14%
$ 310,893 $ 6,805
Jun 27, 8 PM $ 0.000826
-0.13%
$ 311,336 $ 6,365
Jun 27, 7 PM $ 0.000827
+0.00%
$ 311,741 $ 6,212
Jun 27, 6 PM $ 0.000827
-0.03%
$ 311,741 $ 6,212
Jun 27, 5 PM $ 0.000827
-0.07%
$ 311,836 $ 6,174
Jun 27, 4 PM $ 0.000828
-0.65%
$ 312,044 $ 6,113
Jun 27, 3 PM $ 0.000833
+3.69%
$ 314,071 $ 5,424
Jun 27, 2 PM $ 0.000804
+0.17%
$ 302,886 $ 17,493
Jun 27, 1 PM $ 0.000802
+0.45%
$ 302,367 $ 16,944
Jun 27, 12 PM $ 0.000799
-1.31%
$ 300,998 $ 16,278
Jun 27, 11 AM $ 0.000809
-2.32%
$ 304,991 $ 13,731
Jun 27, 10 AM $ 0.000828
+0.03%
$ 312,238 $ 13,676
Jun 27, 9 AM $ 0.000828
+4.20%
$ 312,146 $ 13,312
Jun 27, 8 AM $ 0.000795
+0.00%
$ 299,559 $ 8,016
Jun 27, 7 AM $ 0.000831
+0.00%
$ 313,349 $ 12,557
Jun 27, 6 AM $ 0.000831
-2.71%
$ 313,346 $ 11,139
Jun 27, 5 AM $ 0.000854
+2.51%
$ 322,062 $ 11,136
Jun 27, 4 AM $ 0.000834
-1.01%
$ 314,185 $ 10,930
Jun 27, 3 AM $ 0.000842
-0.51%
$ 317,390 $ 8,890
Jun 27, 2 AM $ 0.000843
-2.56%
$ 317,831 $ 8,712
Jun 27, 1 AM $ 0.000865
-1.38%
$ 326,159 $ 12,031
Jun 27, 12 AM $ 0.000879
+6.39%
$ 331,186 $ 9,793
Jun 26, 11 PM $ 0.000829
+0.00%
$ 312,355 $ 5,120
Jun 26, 10 PM $ 0.000829
+0.00%
$ 312,369 $ 5,114
Jun 26, 9 PM $ 0.000829
-0.72%
$ 312,369 $ 5,110
Jun 26, 8 PM $ 0.000835
+0.10%
$ 314,635 $ 4,467
Jun 26, 7 PM $ 0.000834
-0.77%
$ 314,321 $ 4,458
Jun 26, 6 PM $ 0.000834
+6.53%
$ 314,518 $ 4,461
Jun 26, 5 PM $ 0.000783
+0.00%
$ 295,245 $ 4,455