fanC Historical Data

FANC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0167
+2.42%
$ 50.02 million $ 694,246
Jun 5, 2024 $ 0.0164
+2.42%
$ 49.06 million $ 598,708
Jun 4, 2024 $ 0.016
-4.19%
$ 47.87 million $ 529,773
Jun 3, 2024 $ 0.0167
+0.80%
$ 49.97 million $ 538,558
Jun 2, 2024 $ 0.0165
+0.93%
$ 49.55 million $ 635,002
Jun 1, 2024 $ 0.0164
+3.63%
$ 49.1 million $ 768,020
May 31, 2024 $ 0.0159
-7.50%
$ 47.6 million $ 815,961
May 30, 2024 $ 0.0172
+1.75%
$ 51.46 million $ 1.57 million
May 29, 2024 $ 0.0168
-7.16%
$ 50.55 million $ 2.34 million
May 28, 2024 $ 0.0181
-4.79%
$ 54.42 million $ 15.28 million
May 27, 2024 $ 0.0191
+36.19%
$ 57.27 million $ 24.37 million
May 26, 2024 $ 0.014
+3.10%
$ 41.88 million $ 626,454
May 25, 2024 $ 0.0135
-2.95%
$ 40.62 million $ 197,515
May 24, 2024 $ 0.014
+1.80%
$ 41.85 million $ 447,158
May 23, 2024 $ 0.0137
-4.21%
$ 41.05 million $ 872,312
May 22, 2024 $ 0.0143
+0.46%
$ 42.98 million $ 584,328
May 21, 2024 $ 0.0143
-1.59%
$ 42.83 million $ 838,785
May 20, 2024 $ 0.0145
+3.91%
$ 43.42 million $ 762,048
May 19, 2024 $ 0.014
-1.19%
$ 41.95 million $ 772,723
May 18, 2024 $ 0.0143
-1.64%
$ 43 million $ 550,437
May 17, 2024 $ 0.0145
+2.02%
$ 43.49 million $ 538,096
May 16, 2024 $ 0.0142
-5.53%
$ 42.68 million $ 663,232
May 15, 2024 $ 0.0151
+2.32%
$ 45.19 million $ 692,794
May 14, 2024 $ 0.0147
+2.32%
$ 44.17 million $ 884,317
May 13, 2024 $ 0.0144
-6.74%
$ 43.17 million $ 805,866
May 12, 2024 $ 0.0154
+0.60%
$ 46.17 million $ 715,016
May 11, 2024 $ 0.0153
-4.99%
$ 45.9 million $ 596,283
May 10, 2024 $ 0.0161
+3.92%
$ 48.29 million $ 1.12 million
May 9, 2024 $ 0.0155
+0.85%
$ 46.55 million $ 715,633
May 8, 2024 $ 0.0154
-4.90%
$ 46.16 million $ 333,031
May 7, 2024 $ 0.0162
-3.41%
$ 48.54 million $ 514,814
May 6, 2024 $ 0.0168
+0.12%
$ 50.25 million $ 2.33 million
May 5, 2024 $ 0.0167
-8.67%
$ 50.09 million $ 6.1 million
May 4, 2024 $ 0.0183
+22.63%
$ 54.96 million $ 2.6 million
May 3, 2024 $ 0.015
+7.57%
$ 44.88 million $ 574,293
May 2, 2024 $ 0.0139
+3.85%
$ 41.72 million $ 661,708
May 1, 2024 $ 0.0133
-1.26%
$ 40.18 million $ 855,125
Apr 30, 2024 $ 0.0135
-8.09%
$ 40.36 million $ 1.07 million
Apr 29, 2024 $ 0.0146
-3.72%
$ 43.91 million $ 1 million
Apr 28, 2024 $ 0.0152
-2.95%
$ 45.74 million $ 945,506
Apr 27, 2024 $ 0.0157
+3.23%
$ 47.16 million $ 1.11 million
Apr 26, 2024 $ 0.0152
-4.42%
$ 45.68 million $ 1.14 million
Apr 25, 2024 $ 0.0159
+2.06%
$ 47.78 million $ 1.58 million
Apr 24, 2024 $ 0.0156
-2.60%
$ 46.81 million $ 1.13 million
Apr 23, 2024 $ 0.016
-7.12%
$ 48.06 million $ 1.27 million
Apr 22, 2024 $ 0.0172
+13.96%
$ 51.75 million $ 2.15 million
Apr 21, 2024 $ 0.0151
+1.21%
$ 45.44 million $ 929,153
Apr 20, 2024 $ 0.015
+6.15%
$ 44.89 million $ 931,324
Apr 19, 2024 $ 0.0141
-3.78%
$ 42.26 million $ 1.12 million
Apr 18, 2024 $ 0.0147
+3.76%
$ 44.07 million $ 941,150