fanC Historical Data

FANC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0299
+15.24%
$ 89.59 million $ 10.6 million
Mar 31, 2024 $ 0.0259
-5.26%
$ 77.66 million $ 815,544
Mar 30, 2024 $ 0.0273
+2.26%
$ 81.97 million $ 1.89 million
Mar 29, 2024 $ 0.0267
+22.63%
$ 80.07 million $ 4.49 million
Mar 28, 2024 $ 0.0217
+14.23%
$ 65.19 million $ 6.39 million
Mar 27, 2024 $ 0.019
-0.77%
$ 57.06 million $ 697,793
Mar 26, 2024 $ 0.0192
+1.56%
$ 57.45 million $ 519,337
Mar 25, 2024 $ 0.0189
+1.12%
$ 56.57 million $ 737,017
Mar 24, 2024 $ 0.0186
+9.61%
$ 55.94 million $ 1.88 million
Mar 23, 2024 $ 0.017
+8.98%
$ 51.04 million $ 329,724
Mar 22, 2024 $ 0.0156
-5.47%
$ 46.83 million $ 401,391
Mar 21, 2024 $ 0.0165
+1.87%
$ 49.54 million $ 317,444
Mar 20, 2024 $ 0.0162
+5.26%
$ 48.63 million $ 516,369
Mar 19, 2024 $ 0.0154
-13.65%
$ 46.19 million $ 816,620
Mar 18, 2024 $ 0.0178
-0.51%
$ 53.49 million $ 818,781
Mar 17, 2024 $ 0.0179
+1.35%
$ 53.77 million $ 1.36 million
Mar 16, 2024 $ 0.0177
+4.55%
$ 53.05 million $ 4.42 million
Mar 15, 2024 $ 0.0169
-6.42%
$ 50.74 million $ 1.25 million
Mar 14, 2024 $ 0.0181
-0.85%
$ 54.25 million $ 1.34 million
Mar 13, 2024 $ 0.0183
+4.81%
$ 54.84 million $ 996,055
Mar 12, 2024 $ 0.0174
-3.55%
$ 52.32 million $ 1.29 million
Mar 11, 2024 $ 0.0181
+9.73%
$ 54.25 million $ 5.05 million
Mar 10, 2024 $ 0.0165
+12.56%
$ 49.44 million $ 4.71 million
Mar 9, 2024 $ 0.0146
-2.70%
$ 43.93 million $ 1.27 million
Mar 8, 2024 $ 0.015
+11.56%
$ 45.14 million $ 756,019
Mar 7, 2024 $ 0.0135
+3.57%
$ 40.47 million $ 1.22 million
Mar 6, 2024 $ 0.013
-0.44%
$ 39.07 million $ 438,007
Mar 5, 2024 $ 0.0131
-8.45%
$ 39.24 million $ 870,953
Mar 4, 2024 $ 0.0143
-3.39%
$ 42.87 million $ 1.03 million
Mar 3, 2024 $ 0.0148
-3.40%
$ 44.37 million $ 1.12 million
Mar 2, 2024 $ 0.0153
-3.81%
$ 45.94 million $ 4.62 million
Mar 1, 2024 $ 0.0158
+22.79%
$ 47.34 million $ 5.77 million
Feb 29, 2024 $ 0.0128
+4.06%
$ 38.53 million $ 1.7 million
Feb 28, 2024 $ 0.0123
-1.97%
$ 37.03 million $ 569,738
Feb 27, 2024 $ 0.0126
+7.80%
$ 37.7 million $ 820,213
Feb 26, 2024 $ 0.0117
+1.95%
$ 34.98 million $ 340,972
Feb 25, 2024 $ 0.0114
+1.35%
$ 34.31 million $ 366,116
Feb 24, 2024 $ 0.0113
-0.42%
$ 33.83 million $ 256,603
Feb 23, 2024 $ 0.0113
-1.51%
$ 33.98 million $ 391,287
Feb 22, 2024 $ 0.0115
+1.10%
$ 34.48 million $ 316,251
Feb 21, 2024 $ 0.0114
-2.89%
$ 34.12 million $ 484,989
Feb 20, 2024 $ 0.0117
+1.17%
$ 35.14 million $ 1.15 million
Feb 19, 2024 $ 0.0116
-0.68%
$ 34.73 million $ 535,642
Feb 18, 2024 $ 0.0117
-1.09%
$ 34.97 million $ 227,634
Feb 17, 2024 $ 0.0118
+0.25%
$ 35.36 million $ 234,764
Feb 16, 2024 $ 0.0118
-2.53%
$ 35.27 million $ 313,486
Feb 15, 2024 $ 0.0121
+1.37%
$ 36.19 million $ 523,432
Feb 14, 2024 $ 0.0119
-0.16%
$ 35.7 million $ 252,483
Feb 13, 2024 $ 0.0119
-0.48%
$ 35.75 million $ 225,774
Feb 12, 2024 $ 0.012
+0.91%
$ 35.93 million $ 199,207