fanC Historical Data

FANC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.000783
+0.00%
$ 295,245 $ 4,455
Jun 26, 4 PM $ 0.000783
+0.00%
$ 295,233 $ 4,437
Jun 26, 3 PM $ 0.000783
-2.07%
$ 295,238 $ 4,441
Jun 26, 2 PM $ 0.0008
+1.65%
$ 301,484 $ 40,050
Jun 26, 1 PM $ 0.000787
-0.83%
$ 296,601 $ 40,070
Jun 26, 12 PM $ 0.000793
+0.12%
$ 299,097 $ 40,048
Jun 26, 11 AM $ 0.000793
-0.97%
$ 298,746 $ 39,719
Jun 26, 10 AM $ 0.0008
+0.33%
$ 301,663 $ 39,921
Jun 26, 9 AM $ 0.000798
+0.75%
$ 300,665 $ 39,745
Jun 26, 8 AM $ 0.000792
-1.00%
$ 298,431 $ 38,734
Jun 26, 7 AM $ 0.0008
+0.77%
$ 301,440 $ 38,843
Jun 26, 6 AM $ 0.000794
+0.63%
$ 299,141 $ 38,827
Jun 26, 5 AM $ 0.000789
+2.96%
$ 297,278 $ 37,065
Jun 26, 4 AM $ 0.000766
-0.94%
$ 288,795 $ 30,883
Jun 26, 3 AM $ 0.000773
+0.20%
$ 291,521 $ 28,806
Jun 26, 2 AM $ 0.000782
-2.51%
$ 294,787 $ 25,122
Jun 26, 1 AM $ 0.000802
-1.71%
$ 302,377 $ 11,395
Jun 26, 12 AM $ 0.000816
-0.61%
$ 307,623 $ 15,632
Jun 25, 11 PM $ 0.000821
+0.60%
$ 309,500 $ 16,841
Jun 25, 10 PM $ 0.000816
-0.20%
$ 307,652 $ 15,410
Jun 25, 9 PM $ 0.000818
-0.11%
$ 308,273 $ 14,428
Jun 25, 8 PM $ 0.000819
+0.63%
$ 308,605 $ 13,907
Jun 25, 7 PM $ 0.000814
-0.08%
$ 306,669 $ 13,775
Jun 25, 6 PM $ 0.000814
-0.51%
$ 306,920 $ 13,786
Jun 25, 5 PM $ 0.000818
-0.07%
$ 308,499 $ 13,849
Jun 25, 4 PM $ 0.000819
+0.08%
$ 308,717 $ 13,528
Jun 25, 3 PM $ 0.000818
-1.39%
$ 308,457 $ 13,468
Jun 25, 2 PM $ 0.00083
-0.53%
$ 312,811 $ 16,755
Jun 25, 1 PM $ 0.000834
-0.49%
$ 314,477 $ 14,777
Jun 25, 12 PM $ 0.000838
-0.03%
$ 316,024 $ 13,753
Jun 25, 11 AM $ 0.000839
-0.60%
$ 316,130 $ 13,642
Jun 25, 10 AM $ 0.000844
+0.40%
$ 318,041 $ 11,782
Jun 25, 9 AM $ 0.00084
-0.27%
$ 316,779 $ 10,559
Jun 25, 8 AM $ 0.000843
+0.12%
$ 317,647 $ 9,903
Jun 25, 7 AM $ 0.000842
+0.18%
$ 317,257 $ 9,893
Jun 25, 6 AM $ 0.00084
+4.23%
$ 316,691 $ 9,968
Jun 25, 5 AM $ 0.000806
-3.85%
$ 303,836 $ 9,752
Jun 25, 4 AM $ 0.000838
+0.01%
$ 315,996 $ 11,996
Jun 25, 3 AM $ 0.000838
+0.09%
$ 315,958 $ 11,964
Jun 25, 2 AM $ 0.000837
+0.17%
$ 315,668 $ 11,522
Jun 25, 1 AM $ 0.000836
-0.02%
$ 315,120 $ 9,768
Jun 25, 12 AM $ 0.000836
-5.62%
$ 315,099 $ 5,287
Jun 24, 11 PM $ 0.000886
-2.01%
$ 333,854 $ 6,746
Jun 24, 10 PM $ 0.000904
+1.94%
$ 340,707 $ 6,869
Jun 24, 9 PM $ 0.000887
+0.02%
$ 334,234 $ 6,740
Jun 24, 8 PM $ 0.000887
-0.04%
$ 334,182 $ 6,732
Jun 24, 7 PM $ 0.000887
-0.07%
$ 334,329 $ 6,352
Jun 24, 6 PM $ 0.000888
-0.01%
$ 334,550 $ 6,356
Jun 24, 5 PM $ 0.000888
-0.06%
$ 334,590 $ 6,340
Jun 24, 4 PM $ 0.000888
+6.41%
$ 334,784 $ 6,344