fanC Historical Data

FANC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 9 AM $0.000401
+0.06%
$134,484 $602,564
Aug 13, 8 AM $0.000404
-9.90%
$135,485 $515,173
Aug 13, 7 AM $0.000445
+14.94%
$149,302 $373,388
Aug 13, 6 AM $0.000383
+4.99%
$128,414 $76,582
Aug 13, 5 AM $0.000362
+0.51%
$121,572 $18,360
Aug 13, 4 AM $0.000361
-1.31%
$120,954 $18,410
Aug 13, 3 AM $0.000365
+0.75%
$122,559 $15,862
Aug 13, 2 AM $0.000363
-0.28%
$121,641 $11,765
Aug 13, 1 AM $0.000364
-0.02%
$121,979 $10,833
Aug 13, 12 AM $0.000364
+3.96%
$122,007 $10,577
Aug 12, 11 PM $0.00035
+24.99%
$117,362 $10,835
Aug 12, 10 PM $0.00028
-0.01%
$93,891 $1,145
Aug 12, 9 PM $0.00028
-0.01%
$93,906 $1,145
Aug 12, 8 PM $0.00028
+0.01%
$93,917 $1,145
Aug 12, 7 PM $0.00028
+0.04%
$93,922 $1,145
Aug 12, 6 PM $0.00028
+0.62%
$93,891 $1,134
Aug 12, 5 PM $0.000278
-0.02%
$93,296 $1,183
Aug 12, 4 PM $0.000278
-0.06%
$93,308 $1,216
Aug 12, 3 PM $0.000278
-23.83%
$93,389 $1,217
Aug 12, 2 PM $0.000366
+0.65%
$122,633 $86,530
Aug 12, 1 PM $0.000363
-0.24%
$121,836 $84,813
Aug 12, 12 PM $0.000364
-0.17%
$122,126 $83,485
Aug 12, 11 AM $0.000365
+0.53%
$122,328 $82,743
Aug 12, 10 AM $0.000363
-0.86%
$121,680 $80,542
Aug 12, 9 AM $0.000366
+0.16%
$122,766 $80,731
Aug 12, 8 AM $0.000364
+0.97%
$122,019 $70,388
Aug 12, 7 AM $0.000369
+3.87%
$123,875 $37,423
Aug 12, 6 AM $0.000352
-2.59%
$118,071 $29,875
Aug 12, 5 AM $0.000356
-0.14%
$119,428 $28,160
Aug 12, 4 AM $0.000357
-0.38%
$119,594 $28,115
Aug 12, 3 AM $0.000358
-0.89%
$120,056 $28,147
Aug 12, 2 AM $0.000357
-2.34%
$119,792 $27,679
Aug 12, 1 AM $0.000366
+1.03%
$122,668 $27,062
Aug 12, 12 AM $0.000362
-0.52%
$121,459 $24,307
Aug 11, 11 PM $0.000364
-1.03%
$122,093 $22,236
Aug 11, 10 PM $0.000368
-0.03%
$123,363 $22,273
Aug 11, 9 PM $0.000361
-0.20%
$121,162 $21,736
Aug 11, 8 PM $0.000362
+0.29%
$121,356 $20,839
Aug 11, 7 PM $0.000361
+0.02%
$121,005 $21,023
Aug 11, 6 PM $0.000361
-1.98%
$120,975 $21,018
Aug 11, 5 PM $0.000368
-0.03%
$123,418 $20,236
Aug 11, 4 PM $0.000368
+0.04%
$123,452 $20,242
Aug 11, 3 PM $0.000362
-1.92%
$121,544 $21,074
Aug 11, 2 PM $0.000365
-0.01%
$122,343 $70,825
Aug 11, 1 PM $0.000365
+0.05%
$122,355 $70,832
Aug 11, 12 PM $0.000365
-0.07%
$122,274 $70,772
Aug 11, 11 AM $0.000365
+1.16%
$122,328 $70,803
Aug 11, 10 AM $0.000361
-0.87%
$120,931 $69,991
Aug 11, 9 AM $0.000364
+0.83%
$121,998 $70,426
Aug 11, 8 AM $0.000361
-1.30%
$120,998 $69,763