fanC Historical Data

FANC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.00136
-0.62%
$ 638,473 $ 185,417
Mar 21, 3 AM $ 0.00136
+1.49%
$ 640,357 $ 176,095
Mar 21, 2 AM $ 0.00134
-0.32%
$ 631,028 $ 168,115
Mar 21, 1 AM $ 0.00134
+0.84%
$ 633,684 $ 166,022
Mar 21, 12 AM $ 0.00133
+0.27%
$ 628,390 $ 161,341
Mar 20, 11 PM $ 0.00133
+0.95%
$ 626,722 $ 159,655
Mar 20, 10 PM $ 0.00132
-0.56%
$ 620,814 $ 157,179
Mar 20, 9 PM $ 0.00133
+0.04%
$ 624,288 $ 154,600
Mar 20, 8 PM $ 0.00132
+0.23%
$ 624,057 $ 154,432
Mar 20, 7 PM $ 0.00132
-1.21%
$ 622,619 $ 149,595
Mar 20, 6 PM $ 0.00134
-0.07%
$ 630,256 $ 150,816
Mar 20, 5 PM $ 0.00134
-0.03%
$ 630,688 $ 151,317
Mar 20, 4 PM $ 0.00134
+0.48%
$ 630,853 $ 151,357
Mar 20, 3 PM $ 0.00133
-4.84%
$ 627,849 $ 144,353
Mar 20, 2 PM $ 0.00135
+0.69%
$ 637,274 $ 166,547
Mar 20, 1 PM $ 0.00134
+1.12%
$ 632,932 $ 149,791
Mar 20, 12 PM $ 0.00133
-0.66%
$ 625,948 $ 142,118
Mar 20, 11 AM $ 0.00134
+0.39%
$ 630,115 $ 137,930
Mar 20, 10 AM $ 0.00133
-0.75%
$ 625,782 $ 130,214
Mar 20, 9 AM $ 0.00134
+1.53%
$ 630,519 $ 119,266
Mar 20, 8 AM $ 0.00132
-0.24%
$ 621,022 $ 114,791
Mar 20, 7 AM $ 0.00132
+0.07%
$ 622,526 $ 106,434
Mar 20, 6 AM $ 0.00132
-0.54%
$ 622,110 $ 103,395
Mar 20, 5 AM $ 0.00133
-0.79%
$ 625,463 $ 97,231
Mar 20, 4 AM $ 0.00134
-0.79%
$ 630,512 $ 66,643
Mar 20, 3 AM $ 0.00135
-0.97%
$ 635,506 $ 59,483
Mar 20, 2 AM $ 0.00136
-1.14%
$ 641,685 $ 59,039
Mar 20, 1 AM $ 0.00138
+0.31%
$ 649,068 $ 55,531
Mar 20, 12 AM $ 0.00138
+0.55%
$ 649,695 $ 46,531
Mar 19, 11 PM $ 0.00137
-0.68%
$ 646,161 $ 42,879
Mar 19, 10 PM $ 0.00138
+0.05%
$ 650,579 $ 30,081
Mar 19, 9 PM $ 0.00138
+0.06%
$ 650,251 $ 27,858
Mar 19, 8 PM $ 0.00138
+0.19%
$ 649,834 $ 27,532
Mar 19, 7 PM $ 0.00138
+0.34%
$ 648,587 $ 29,015
Mar 19, 6 PM $ 0.00137
-0.06%
$ 646,359 $ 28,902
Mar 19, 5 PM $ 0.00137
-0.03%
$ 646,723 $ 29,022
Mar 19, 4 PM $ 0.00137
+0.84%
$ 646,922 $ 27,138
Mar 19, 3 PM $ 0.00136
-3.59%
$ 641,531 $ 16,484
Mar 19, 2 PM $ 0.00141
+0.97%
$ 665,404 $ 441,424
Mar 19, 1 PM $ 0.0014
-0.17%
$ 658,630 $ 431,825
Mar 19, 12 PM $ 0.0014
-0.71%
$ 659,737 $ 432,143
Mar 19, 11 AM $ 0.00141
+0.36%
$ 664,832 $ 434,762
Mar 19, 10 AM $ 0.00141
+0.63%
$ 662,421 $ 426,827
Mar 19, 9 AM $ 0.0014
+0.84%
$ 658,271 $ 421,863
Mar 19, 8 AM $ 0.00139
-0.62%
$ 653,300 $ 413,810
Mar 19, 7 AM $ 0.0014
-2.03%
$ 657,357 $ 413,252
Mar 19, 6 AM $ 0.00142
+2.50%
$ 670,983 $ 417,760
Mar 19, 5 AM $ 0.00139
-0.44%
$ 654,607 $ 399,451
Mar 19, 4 AM $ 0.0014
+0.07%
$ 657,526 $ 400,455
Mar 19, 3 AM $ 0.00139
-0.24%
$ 657,079 $ 399,202