fanC Historical Data

FANC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0119
+3.14%
$ 35.6 million $ 248,854
Feb 10, 2024 $ 0.0115
-4.04%
$ 34.52 million $ 173,513
Feb 9, 2024 $ 0.012
+2.24%
$ 35.93 million $ 447,259
Feb 8, 2024 $ 0.0117
+2.50%
$ 35.15 million $ 278,414
Feb 7, 2024 $ 0.0114
-0.08%
$ 34.29 million $ 294,263
Feb 6, 2024 $ 0.0114
-1.67%
$ 34.32 million $ 178,267
Feb 5, 2024 $ 0.0116
-2.91%
$ 34.9 million $ 102,259
Feb 4, 2024 $ 0.012
+1.49%
$ 35.95 million $ 99,877
Feb 3, 2024 $ 0.0118
-1.28%
$ 35.44 million $ 189,050
Feb 2, 2024 $ 0.012
-0.06%
$ 35.92 million $ 103,808
Feb 1, 2024 $ 0.012
+3.08%
$ 36 million $ 121,642
Jan 31, 2024 $ 0.0116
+1.12%
$ 34.92 million $ 147,942
Jan 30, 2024 $ 0.0115
+1.49%
$ 34.53 million $ 207,405
Jan 29, 2024 $ 0.0113
-1.68%
$ 34.02 million $ 185,630
Jan 28, 2024 $ 0.0116
-1.25%
$ 34.68 million $ 287,758
Jan 27, 2024 $ 0.0117
+0.93%
$ 35.17 million $ 1.4 million
Jan 26, 2024 $ 0.0116
+6.35%
$ 34.85 million $ 194,549
Jan 25, 2024 $ 0.0109
-3.50%
$ 32.77 million $ 125,973
Jan 24, 2024 $ 0.0113
+1.79%
$ 34.03 million $ 147,856
Jan 23, 2024 $ 0.0111
-4.16%
$ 33.44 million $ 200,526
Jan 22, 2024 $ 0.0117
-4.92%
$ 34.95 million $ 496,812
Jan 21, 2024 $ 0.0123
+1.63%
$ 36.91 million $ 622,416
Jan 20, 2024 $ 0.0121
+1.08%
$ 36.32 million $ 169,038
Jan 19, 2024 $ 0.0121
-0.72%
$ 36.21 million $ 330,660
Jan 18, 2024 $ 0.0122
-0.21%
$ 36.47 million $ 305,394
Jan 17, 2024 $ 0.0121
-0.72%
$ 36.35 million $ 317,279
Jan 16, 2024 $ 0.0122
-0.01%
$ 36.64 million $ 345,737
Jan 15, 2024 $ 0.0122
-1.43%
$ 36.66 million $ 301,817
Jan 14, 2024 $ 0.0124
-1.75%
$ 37.22 million $ 325,262
Jan 13, 2024 $ 0.0126
+0.33%
$ 37.9 million $ 310,841
Jan 12, 2024 $ 0.0126
-2.19%
$ 37.77 million $ 423,576
Jan 11, 2024 $ 0.0129
+2.57%
$ 38.64 million $ 637,416
Jan 10, 2024 $ 0.0126
+4.18%
$ 37.67 million $ 566,546
Jan 9, 2024 $ 0.0121
-8.06%
$ 36.16 million $ 340,855
Jan 8, 2024 $ 0.0131
-3.76%
$ 39.38 million $ 493,461
Jan 7, 2024 $ 0.0137
-5.94%
$ 41.09 million $ 453,126
Jan 6, 2024 $ 0.0146
-1.33%
$ 43.67 million $ 372,769
Jan 5, 2024 $ 0.0147
+2.25%
$ 44.25 million $ 401,933
Jan 4, 2024 $ 0.0144
-4.45%
$ 43.27 million $ 372,175
Jan 3, 2024 $ 0.0151
-8.40%
$ 45.31 million $ 964,865
Jan 2, 2024 $ 0.0165
+15.24%
$ 49.48 million $ 2.17 million
Jan 1, 2024 $ 0.0143
-0.12%
$ 42.91 million $ 179,208
Dec 31, 2023 $ 0.0143
+0.64%
$ 42.99 million $ 284,587
Dec 30, 2023 $ 0.0142
-0.40%
$ 42.72 million $ 333,372
Dec 29, 2023 $ 0.0143
-3.95%
$ 42.94 million $ 491,727
Dec 28, 2023 $ 0.0149
+1.34%
$ 44.71 million $ 1.28 million
Dec 27, 2023 $ 0.0148
+0.75%
$ 44.37 million $ 527,120
Dec 26, 2023 $ 0.0147
-1.19%
$ 44.04 million $ 435,230
Dec 25, 2023 $ 0.0149
+1.65%
$ 44.57 million $ 479,101
Dec 24, 2023 $ 0.0146
-8.37%
$ 43.84 million $ 881,150