fanC Historical Data

FANC Page 17
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 AM $0.000361
-1.30%
$120,998 $69,763
Aug 11, 7 AM $0.000365
-0.22%
$122,500 $69,640
Aug 11, 6 AM $0.000366
+1.00%
$122,773 $69,515
Aug 11, 5 AM $0.000364
-1.95%
$122,142 $68,699
Aug 11, 4 AM $0.000371
-0.24%
$124,471 $67,480
Aug 11, 3 AM $0.000372
+1.61%
$124,732 $61,158
Aug 11, 2 AM $0.000366
+1.00%
$122,661 $54,070
Aug 11, 1 AM $0.000357
+1.08%
$119,641 $47,557
Aug 11, 12 AM $0.000352
-0.88%
$118,002 $41,449
Aug 10, 11 PM $0.000365
-1.22%
$122,335 $36,258
Aug 10, 10 PM $0.000369
+15.69%
$123,850 $7,411
Aug 10, 9 PM $0.000367
+2.48%
$123,211 $686
Aug 10, 8 PM $0.000358
-0.01%
$120,224 $590
Aug 10, 7 PM $0.000358
+27.46%
$120,223 $590
Aug 10, 6 PM $0.000281
+0.01%
$94,323 $2,003
Aug 10, 5 PM $0.000281
-0.03%
$94,318 $2,006
Aug 10, 4 PM $0.000281
+0.05%
$94,346 $2,006
Aug 10, 3 PM $0.000281
-20.94%
$94,297 $2,007
Aug 10, 2 PM $0.000362
+2.06%
$121,581 $23,106
Aug 10, 1 PM $0.000362
-0.02%
$121,560 $23,102
Aug 10, 12 PM $0.000362
-0.01%
$121,570 $23,104
Aug 10, 11 AM $0.000363
+0.64%
$121,611 $23,039
Aug 10, 10 AM $0.00035
-2.57%
$117,288 $20,567
Aug 10, 9 AM $0.000359
+0.05%
$120,341 $17,291
Aug 10, 8 AM $0.000359
+0.45%
$120,282 $17,283
Aug 10, 7 AM $0.000357
+0.23%
$119,779 $13,797
Aug 10, 6 AM $0.000356
+5.12%
$119,510 $13,462
Aug 10, 5 AM $0.000339
+0.49%
$113,694 $15,565
Aug 10, 4 AM $0.000337
-5.42%
$113,141 $15,553
Aug 10, 3 AM $0.000331
-7.61%
$111,067 $16,188
Aug 10, 2 AM $0.000359
+5.37%
$120,271 $11,261
Aug 10, 1 AM $0.00034
-3.62%
$114,147 $14,644
Aug 10, 12 AM $0.000353
+1.70%
$118,436 $14,565
Aug 9, 11 PM $0.000347
+4.05%
$116,460 $14,619
Aug 9, 10 PM $0.000334
+9.14%
$111,923 $9,414
Aug 9, 9 PM $0.000306
-15.74%
$102,558 $4,717
Aug 9, 8 PM $0.000363
-0.02%
$121,719 $1,294
Aug 9, 7 PM $0.000363
+4.17%
$121,743 $1,186
Aug 9, 6 PM $0.000348
+0.01%
$116,867 $3,430
Aug 9, 5 PM $0.000348
+1.73%
$116,851 $3,444
Aug 9, 4 PM $0.000342
+1.52%
$114,869 $2,837
Aug 9, 3 PM $0.000337
-7.85%
$113,150 $2,263
Aug 9, 2 PM $0.000367
+0.21%
$123,125 $63,202
Aug 9, 1 PM $0.000367
+0.93%
$123,196 $61,764
Aug 9, 12 PM $0.000365
-0.48%
$122,386 $57,865
Aug 9, 11 AM $0.000367
-3.20%
$122,982 $56,408
Aug 9, 10 AM $0.000385
-2.43%
$129,128 $10,677
Aug 9, 9 AM $0.000378
+0.02%
$126,708 $5,445
Aug 9, 8 AM $0.000378
-4.27%
$126,687 $5,415
Aug 9, 7 AM $0.000379
-3.96%
$127,015 $5,288