fanC Historical Data

FANC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.000888
+6.41%
$ 334,784 $ 6,344
Jun 24, 3 PM $ 0.000835
-1.60%
$ 314,619 $ 6,345
Jun 24, 2 PM $ 0.000848
-1.76%
$ 319,742 $ 19,895
Jun 24, 1 PM $ 0.000863
+0.00%
$ 325,481 $ 19,580
Jun 24, 12 PM $ 0.000863
+0.45%
$ 325,476 $ 19,805
Jun 24, 11 AM $ 0.000841
-0.04%
$ 317,185 $ 19,649
Jun 24, 10 AM $ 0.000842
-2.66%
$ 317,301 $ 19,647
Jun 24, 9 AM $ 0.000865
-0.07%
$ 325,972 $ 19,663
Jun 24, 8 AM $ 0.000865
+2.82%
$ 326,193 $ 19,718
Jun 24, 7 AM $ 0.000842
-0.86%
$ 317,255 $ 19,585
Jun 24, 6 AM $ 0.000849
+0.34%
$ 319,997 $ 19,831
Jun 24, 5 AM $ 0.000846
-2.55%
$ 318,898 $ 20,943
Jun 24, 4 AM $ 0.000868
+2.70%
$ 327,244 $ 14,920
Jun 24, 3 AM $ 0.000845
+0.21%
$ 318,633 $ 16,030
Jun 24, 2 AM $ 0.000844
-2.91%
$ 317,967 $ 15,181
Jun 24, 1 AM $ 0.000869
-0.71%
$ 327,508 $ 15,189
Jun 24, 12 AM $ 0.000875
+0.37%
$ 329,852 $ 15,301
Jun 23, 11 PM $ 0.000872
-0.04%
$ 328,639 $ 10,234
Jun 23, 10 PM $ 0.000872
-0.01%
$ 328,780 $ 10,082
Jun 23, 9 PM $ 0.000872
+0.09%
$ 328,818 $ 9,048
Jun 23, 8 PM $ 0.000872
-0.10%
$ 328,509 $ 9,036
Jun 23, 7 PM $ 0.000872
+0.13%
$ 328,840 $ 9,062
Jun 23, 6 PM $ 0.000871
+0.23%
$ 328,427 $ 9,051
Jun 23, 5 PM $ 0.000869
-1.03%
$ 327,677 $ 8,997
Jun 23, 4 PM $ 0.000878
-0.94%
$ 331,080 $ 7,659
Jun 23, 3 PM $ 0.000887
+2.89%
$ 334,239 $ 5,784
Jun 23, 2 PM $ 0.000862
-0.13%
$ 324,855 $ 55,224
Jun 23, 1 PM $ 0.000863
+1.47%
$ 325,278 $ 53,818
Jun 23, 12 PM $ 0.00085
-0.45%
$ 320,559 $ 41,917
Jun 23, 11 AM $ 0.000854
-0.03%
$ 322,006 $ 39,302
Jun 23, 10 AM $ 0.000855
-0.19%
$ 322,116 $ 39,376
Jun 23, 9 AM $ 0.000856
-1.63%
$ 322,740 $ 34,723
Jun 23, 8 AM $ 0.00087
-1.40%
$ 328,093 $ 32,077
Jun 23, 7 AM $ 0.000883
+0.34%
$ 332,767 $ 28,646
Jun 23, 6 AM $ 0.00088
-2.99%
$ 331,632 $ 26,338
Jun 23, 5 AM $ 0.000907
-0.83%
$ 341,864 $ 27,998
Jun 23, 4 AM $ 0.000915
+3.63%
$ 344,714 $ 26,345
Jun 23, 3 AM $ 0.000882
-2.98%
$ 332,624 $ 23,258
Jun 23, 2 AM $ 0.00091
+0.29%
$ 342,829 $ 23,422
Jun 23, 1 AM $ 0.000907
+2.65%
$ 341,829 $ 21,527
Jun 23, 12 AM $ 0.000919
-2.46%
$ 346,561 $ 17,402
Jun 22, 11 PM $ 0.000943
-0.32%
$ 355,307 $ 13,051
Jun 22, 10 PM $ 0.000946
-0.13%
$ 356,432 $ 12,423
Jun 22, 9 PM $ 0.000947
-0.15%
$ 356,883 $ 12,261
Jun 22, 8 PM $ 0.000897
+0.08%
$ 338,114 $ 12,262
Jun 22, 7 PM $ 0.000896
-0.03%
$ 337,833 $ 12,251
Jun 22, 6 PM $ 0.000897
-0.01%
$ 337,928 $ 12,248
Jun 22, 5 PM $ 0.000897
-0.04%
$ 337,975 $ 12,231
Jun 22, 4 PM $ 0.000897
-10.31%
$ 338,102 $ 12,236
Jun 22, 3 PM $ 0.001
+4.11%
$ 376,975 $ 12,203