fanC Historical Data

FANC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.00139
-0.24%
$ 657,079 $ 399,202
Mar 19, 2 AM $ 0.0014
-0.09%
$ 658,165 $ 393,199
Mar 19, 1 AM $ 0.0014
+0.96%
$ 659,284 $ 392,942
Mar 19, 12 AM $ 0.00139
-0.30%
$ 653,007 $ 387,455
Mar 18, 11 PM $ 0.00139
+0.95%
$ 654,973 $ 378,612
Mar 18, 10 PM $ 0.00138
-0.10%
$ 648,811 $ 369,702
Mar 18, 9 PM $ 0.00138
+1.05%
$ 649,439 $ 365,259
Mar 18, 8 PM $ 0.00136
-2.09%
$ 641,997 $ 352,339
Mar 18, 7 PM $ 0.00139
+0.08%
$ 655,684 $ 352,245
Mar 18, 6 PM $ 0.00139
-0.58%
$ 617,870 $ 349,050
Mar 18, 5 PM $ 0.0014
-0.88%
$ 621,501 $ 346,232
Mar 18, 4 PM $ 0.00141
+0.96%
$ 627,010 $ 342,461
Mar 18, 3 PM $ 0.0014
-2.07%
$ 621,046 $ 331,182
Mar 18, 2 PM $ 0.00143
-0.12%
$ 634,171 $ 463,811
Mar 18, 1 PM $ 0.00143
-0.20%
$ 634,964 $ 458,411
Mar 18, 12 PM $ 0.00143
+1.66%
$ 636,204 $ 450,461
Mar 18, 11 AM $ 0.00142
-0.45%
$ 629,849 $ 420,545
Mar 18, 10 AM $ 0.00142
-0.07%
$ 632,719 $ 408,513
Mar 18, 9 AM $ 0.00143
-1.11%
$ 633,753 $ 413,088
Mar 18, 8 AM $ 0.00144
+0.03%
$ 640,892 $ 400,322
Mar 18, 7 AM $ 0.00144
+1.08%
$ 641,309 $ 392,709
Mar 18, 6 AM $ 0.00143
+0.63%
$ 634,436 $ 374,474
Mar 18, 5 AM $ 0.00142
-0.04%
$ 630,486 $ 373,725
Mar 18, 4 AM $ 0.00142
-0.42%
$ 629,994 $ 356,819
Mar 18, 3 AM $ 0.00142
+0.05%
$ 632,255 $ 341,276
Mar 18, 2 AM $ 0.00144
+1.26%
$ 637,872 $ 339,509
Mar 18, 1 AM $ 0.00143
+0.94%
$ 633,742 $ 332,135
Mar 18, 12 AM $ 0.00142
-1.52%
$ 629,015 $ 331,710
Mar 17, 11 PM $ 0.00144
+0.60%
$ 638,674 $ 328,422
Mar 17, 10 PM $ 0.00143
-0.49%
$ 636,595 $ 289,986
Mar 17, 9 PM $ 0.00144
-0.22%
$ 639,631 $ 259,467
Mar 17, 8 PM $ 0.00144
+0.68%
$ 640,993 $ 254,208
Mar 17, 7 PM $ 0.00143
+0.54%
$ 636,694 $ 248,325
Mar 17, 6 PM $ 0.00142
+0.03%
$ 632,578 $ 240,613
Mar 17, 5 PM $ 0.00142
-0.55%
$ 632,402 $ 240,458
Mar 17, 4 PM $ 0.00143
-0.45%
$ 635,879 $ 227,418
Mar 17, 3 PM $ 0.00144
-3.12%
$ 638,745 $ 220,279
Mar 17, 2 PM $ 0.00148
-0.30%
$ 659,286 $ 6.01 million
Mar 17, 1 PM $ 0.00149
-0.18%
$ 661,259 $ 5.99 million
Mar 17, 12 PM $ 0.00149
-2.11%
$ 662,545 $ 5.96 million
Mar 17, 11 AM $ 0.00152
-1.39%
$ 676,696 $ 6.06 million
Mar 17, 10 AM $ 0.00155
+3.23%
$ 686,729 $ 5.99 million
Mar 17, 9 AM $ 0.0015
-1.44%
$ 665,256 $ 5.47 million
Mar 17, 8 AM $ 0.00152
-1.38%
$ 674,993 $ 5.48 million
Mar 17, 7 AM $ 0.00154
+3.71%
$ 684,450 $ 5.44 million
Mar 17, 6 AM $ 0.00149
-1.40%
$ 659,966 $ 4.92 million
Mar 17, 5 AM $ 0.00151
-4.85%
$ 669,306 $ 4.83 million
Mar 17, 4 AM $ 0.00158
+0.16%
$ 703,402 $ 4.84 million
Mar 17, 3 AM $ 0.00159
+0.03%
$ 705,729 $ 4.54 million
Mar 17, 2 AM $ 0.00159
-1.67%
$ 705,482 $ 4.33 million