fanC Historical Data

FANC Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $0.0142
-5.53%
$42.68 million $663,232
May 15, 2024 $0.0151
+2.32%
$45.19 million $692,794
May 14, 2024 $0.0147
+2.32%
$44.17 million $884,317
May 13, 2024 $0.0144
-6.74%
$43.17 million $805,866
May 12, 2024 $0.0154
+0.60%
$46.17 million $715,016
May 11, 2024 $0.0153
-4.99%
$45.9 million $596,283
May 10, 2024 $0.0161
+3.92%
$48.29 million $1.12 million
May 9, 2024 $0.0155
+0.85%
$46.55 million $715,633
May 8, 2024 $0.0154
-4.90%
$46.16 million $333,031
May 7, 2024 $0.0162
-3.41%
$48.54 million $514,814
May 6, 2024 $0.0168
+0.12%
$50.25 million $2.33 million
May 5, 2024 $0.0167
-8.67%
$50.09 million $6.1 million
May 4, 2024 $0.0183
+22.63%
$54.96 million $2.6 million
May 3, 2024 $0.015
+7.57%
$44.88 million $574,293
May 2, 2024 $0.0139
+3.85%
$41.72 million $661,708
May 1, 2024 $0.0133
-1.26%
$40.18 million $855,125
Apr 30, 2024 $0.0135
-8.09%
$40.36 million $1.07 million
Apr 29, 2024 $0.0146
-3.72%
$43.91 million $1 million
Apr 28, 2024 $0.0152
-2.95%
$45.74 million $945,506
Apr 27, 2024 $0.0157
+3.23%
$47.16 million $1.11 million
Apr 26, 2024 $0.0152
-4.42%
$45.68 million $1.14 million
Apr 25, 2024 $0.0159
+2.06%
$47.78 million $1.58 million
Apr 24, 2024 $0.0156
-2.60%
$46.81 million $1.13 million
Apr 23, 2024 $0.016
-7.12%
$48.06 million $1.27 million
Apr 22, 2024 $0.0172
+13.96%
$51.75 million $2.15 million
Apr 21, 2024 $0.0151
+1.21%
$45.44 million $929,153
Apr 20, 2024 $0.015
+6.15%
$44.89 million $931,324
Apr 19, 2024 $0.0141
-3.78%
$42.26 million $1.12 million
Apr 18, 2024 $0.0147
+3.76%
$44.07 million $941,150
Apr 17, 2024 $0.0142
-1.40%
$42.47 million $1.03 million
Apr 16, 2024 $0.0144
-7.30%
$43.11 million $1.38 million
Apr 15, 2024 $0.0156
+1.41%
$46.77 million $1.16 million
Apr 14, 2024 $0.0154
+7.00%
$46.32 million $1.06 million
Apr 13, 2024 $0.0145
-14.67%
$43.37 million $1.7 million
Apr 12, 2024 $0.0169
-17.24%
$50.8 million $2.15 million
Apr 11, 2024 $0.0205
-5.57%
$61.41 million $1.82 million
Apr 10, 2024 $0.0216
-6.45%
$64.95 million $1.74 million
Apr 9, 2024 $0.0231
-0.52%
$69.26 million $1.62 million
Apr 8, 2024 $0.0232
+1.51%
$69.73 million $2.13 million
Apr 7, 2024 $0.0229
+0.52%
$68.58 million $2.08 million
Apr 6, 2024 $0.023
+7.30%
$69.04 million $2.17 million
Apr 5, 2024 $0.0217
-2.84%
$65.24 million $2.3 million
Apr 4, 2024 $0.0224
+4.17%
$67.1 million $6.06 million
Apr 3, 2024 $0.0215
-16.96%
$64.41 million $3.78 million
Apr 2, 2024 $0.0259
-15.07%
$77.57 million $8.3 million
Apr 1, 2024 $0.0299
+15.24%
$89.59 million $10.6 million
Mar 31, 2024 $0.0259
-5.26%
$77.66 million $815,544
Mar 30, 2024 $0.0273
+2.26%
$81.97 million $1.89 million
Mar 29, 2024 $0.0267
+22.63%
$80.07 million $4.49 million
Mar 28, 2024 $0.0217
+14.23%
$65.19 million $6.39 million