Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

fanC Historical Data

FANC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2024 $0.0125
-1.76%
$25.01 million $145,831
Jun 25, 2024 $0.0127
+5.18%
$25.46 million $317,931
Jun 24, 2024 $0.0121
+0.46%
$24.21 million $382,774
Jun 23, 2024 $0.012
-9.29%
$24.1 million $359,881
Jun 22, 2024 $0.0133
-1.35%
$39.85 million $506,594
Jun 21, 2024 $0.0135
+0.32%
$40.44 million $1.32 million
Jun 20, 2024 $0.0133
-3.49%
$39.83 million $2.71 million
Jun 19, 2024 $0.0138
+13.28%
$41.42 million $7.8 million
Jun 18, 2024 $0.0122
-6.28%
$36.47 million $2.42 million
Jun 17, 2024 $0.013
-9.24%
$38.93 million $6.63 million
Jun 16, 2024 $0.0143
+0.15%
$42.89 million $577,337
Jun 15, 2024 $0.0143
+1.75%
$42.83 million $766,711
Jun 14, 2024 $0.014
-2.93%
$42.09 million $754,931
Jun 13, 2024 $0.0144
-2.62%
$43.3 million $539,897
Jun 12, 2024 $0.0148
-0.28%
$44.47 million $738,672
Jun 11, 2024 $0.0146
-3.33%
$43.67 million $910,478
Jun 10, 2024 $0.0151
-3.21%
$45.17 million $907,343
Jun 9, 2024 $0.0154
-0.11%
$46.31 million $310,428
Jun 8, 2024 $0.0155
-2.06%
$46.48 million $440,025
Jun 7, 2024 $0.0158
-5.36%
$47.42 million $512,669
Jun 6, 2024 $0.0167
+2.42%
$50.02 million $694,246
Jun 5, 2024 $0.0164
+2.42%
$49.06 million $598,708
Jun 4, 2024 $0.016
-4.19%
$47.87 million $529,773
Jun 3, 2024 $0.0167
+0.80%
$49.97 million $538,558
Jun 2, 2024 $0.0165
+0.93%
$49.55 million $635,002
Jun 1, 2024 $0.0164
+3.63%
$49.1 million $768,020
May 31, 2024 $0.0159
-7.50%
$47.6 million $815,961
May 30, 2024 $0.0172
+1.75%
$51.46 million $1.57 million
May 29, 2024 $0.0168
-7.16%
$50.55 million $2.34 million
May 28, 2024 $0.0181
-4.79%
$54.42 million $15.28 million
May 27, 2024 $0.0191
+36.19%
$57.27 million $24.37 million
May 26, 2024 $0.014
+3.10%
$41.88 million $626,454
May 25, 2024 $0.0135
-2.95%
$40.62 million $197,515
May 24, 2024 $0.014
+1.80%
$41.85 million $447,158
May 23, 2024 $0.0137
-4.21%
$41.05 million $872,312
May 22, 2024 $0.0143
+0.46%
$42.98 million $584,328
May 21, 2024 $0.0143
-1.59%
$42.83 million $838,785
May 20, 2024 $0.0145
+3.91%
$43.42 million $762,048
May 19, 2024 $0.014
-1.19%
$41.95 million $772,723
May 18, 2024 $0.0143
-1.64%
$43 million $550,437
May 17, 2024 $0.0145
+2.02%
$43.49 million $538,096
May 16, 2024 $0.0142
-5.53%
$42.68 million $663,232
May 15, 2024 $0.0151
+2.32%
$45.19 million $692,794
May 14, 2024 $0.0147
+2.32%
$44.17 million $884,317
May 13, 2024 $0.0144
-6.74%
$43.17 million $805,866
May 12, 2024 $0.0154
+0.60%
$46.17 million $715,016
May 11, 2024 $0.0153
-4.99%
$45.9 million $596,283
May 10, 2024 $0.0161
+3.92%
$48.29 million $1.12 million
May 9, 2024 $0.0155
+0.85%
$46.55 million $715,633
May 8, 2024 $0.0154
-4.90%
$46.16 million $333,031