fanC Historical Data

FANC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0126
+7.80%
$ 37.7 million $ 820,213
Feb 26, 2024 $ 0.0117
+1.95%
$ 34.98 million $ 340,972
Feb 25, 2024 $ 0.0114
+1.35%
$ 34.31 million $ 366,116
Feb 24, 2024 $ 0.0113
-0.42%
$ 33.83 million $ 256,603
Feb 23, 2024 $ 0.0113
-1.51%
$ 33.98 million $ 391,287
Feb 22, 2024 $ 0.0115
+1.10%
$ 34.48 million $ 316,251
Feb 21, 2024 $ 0.0114
-2.89%
$ 34.12 million $ 484,989
Feb 20, 2024 $ 0.0117
+1.17%
$ 35.14 million $ 1.15 million
Feb 19, 2024 $ 0.0116
-0.68%
$ 34.73 million $ 535,642
Feb 18, 2024 $ 0.0117
-1.09%
$ 34.97 million $ 227,634
Feb 17, 2024 $ 0.0118
+0.25%
$ 35.36 million $ 234,764
Feb 16, 2024 $ 0.0118
-2.53%
$ 35.27 million $ 313,486
Feb 15, 2024 $ 0.0121
+1.37%
$ 36.19 million $ 523,432
Feb 14, 2024 $ 0.0119
-0.16%
$ 35.7 million $ 252,483
Feb 13, 2024 $ 0.0119
-0.48%
$ 35.75 million $ 225,774
Feb 12, 2024 $ 0.012
+0.91%
$ 35.93 million $ 199,207
Feb 11, 2024 $ 0.0119
+3.14%
$ 35.6 million $ 248,854
Feb 10, 2024 $ 0.0115
-4.04%
$ 34.52 million $ 173,513
Feb 9, 2024 $ 0.012
+2.24%
$ 35.93 million $ 447,259
Feb 8, 2024 $ 0.0117
+2.50%
$ 35.15 million $ 278,414
Feb 7, 2024 $ 0.0114
-0.08%
$ 34.29 million $ 294,263
Feb 6, 2024 $ 0.0114
-1.67%
$ 34.32 million $ 178,267
Feb 5, 2024 $ 0.0116
-2.91%
$ 34.9 million $ 102,259
Feb 4, 2024 $ 0.012
+1.49%
$ 35.95 million $ 99,877
Feb 3, 2024 $ 0.0118
-1.28%
$ 35.44 million $ 189,050
Feb 2, 2024 $ 0.012
-0.06%
$ 35.92 million $ 103,808
Feb 1, 2024 $ 0.012
+3.08%
$ 36 million $ 121,642
Jan 31, 2024 $ 0.0116
+1.12%
$ 34.92 million $ 147,942
Jan 30, 2024 $ 0.0115
+1.49%
$ 34.53 million $ 207,405
Jan 29, 2024 $ 0.0113
-1.68%
$ 34.02 million $ 185,630
Jan 28, 2024 $ 0.0116
-1.25%
$ 34.68 million $ 287,758
Jan 27, 2024 $ 0.0117
+0.93%
$ 35.17 million $ 1.4 million
Jan 26, 2024 $ 0.0116
+6.35%
$ 34.85 million $ 194,549
Jan 25, 2024 $ 0.0109
-3.50%
$ 32.77 million $ 125,973
Jan 24, 2024 $ 0.0113
+1.79%
$ 34.03 million $ 147,856
Jan 23, 2024 $ 0.0111
-4.16%
$ 33.44 million $ 200,526
Jan 22, 2024 $ 0.0117
-4.92%
$ 34.95 million $ 496,812
Jan 21, 2024 $ 0.0123
+1.63%
$ 36.91 million $ 622,416
Jan 20, 2024 $ 0.0121
+1.08%
$ 36.32 million $ 169,038
Jan 19, 2024 $ 0.0121
-0.72%
$ 36.21 million $ 330,660
Jan 18, 2024 $ 0.0122
-0.21%
$ 36.47 million $ 305,394
Jan 17, 2024 $ 0.0121
-0.72%
$ 36.35 million $ 317,279
Jan 16, 2024 $ 0.0122
-0.01%
$ 36.64 million $ 345,737
Jan 15, 2024 $ 0.0122
-1.43%
$ 36.66 million $ 301,817
Jan 14, 2024 $ 0.0124
-1.75%
$ 37.22 million $ 325,262
Jan 13, 2024 $ 0.0126
+0.33%
$ 37.9 million $ 310,841
Jan 12, 2024 $ 0.0126
-2.19%
$ 37.77 million $ 423,576
Jan 11, 2024 $ 0.0129
+2.57%
$ 38.64 million $ 637,416
Jan 10, 2024 $ 0.0126
+4.18%
$ 37.67 million $ 566,546
Jan 9, 2024 $ 0.0121
-8.06%
$ 36.16 million $ 340,855