fanC Historical Data

FANC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.00159
+0.03%
$ 705,729 $ 4.54 million
Mar 17, 2 AM $ 0.00159
-1.67%
$ 705,482 $ 4.33 million
Mar 17, 1 AM $ 0.00163
-8.05%
$ 722,411 $ 4.23 million
Mar 17, 12 AM $ 0.00177
-3.62%
$ 785,617 $ 4.16 million
Mar 16, 11 PM $ 0.00184
+4.54%
$ 817,739 $ 3.4 million
Mar 16, 10 PM $ 0.00176
+24.17%
$ 782,260 $ 2.07 million
Mar 16, 9 PM $ 0.00142
+3.27%
$ 629,999 $ 960,548
Mar 16, 8 PM $ 0.00137
-1.02%
$ 610,068 $ 909,502
Mar 16, 7 PM $ 0.00139
+0.66%
$ 618,122 $ 908,973
Mar 16, 6 PM $ 0.00138
-0.24%
$ 614,086 $ 898,673
Mar 16, 5 PM $ 0.00139
-0.22%
$ 615,536 $ 903,973
Mar 16, 4 PM $ 0.00139
-2.41%
$ 616,884 $ 891,830
Mar 16, 3 PM $ 0.00141
+0.43%
$ 626,577 $ 550,207
Mar 16, 2 PM $ 0.0014
+0.32%
$ 623,999 $ 263,431
Mar 16, 1 PM $ 0.0014
-0.49%
$ 621,932 $ 251,726
Mar 16, 12 PM $ 0.00139
-1.18%
$ 616,028 $ 242,366
Mar 16, 11 AM $ 0.00138
-1.27%
$ 614,140 $ 239,858
Mar 16, 10 AM $ 0.0014
+1.34%
$ 622,100 $ 237,595
Mar 16, 9 AM $ 0.00138
+0.18%
$ 613,890 $ 238,669
Mar 16, 8 AM $ 0.00138
-0.23%
$ 612,780 $ 240,671
Mar 16, 7 AM $ 0.00138
+0.15%
$ 614,197 $ 230,300
Mar 16, 6 AM $ 0.00141
+0.16%
$ 625,928 $ 199,820
Mar 16, 5 AM $ 0.00141
-1.63%
$ 625,064 $ 199,829
Mar 16, 4 AM $ 0.00143
+0.71%
$ 635,895 $ 265,401
Mar 16, 3 AM $ 0.00142
-2.82%
$ 631,480 $ 238,097
Mar 16, 2 AM $ 0.00143
+1.13%
$ 636,035 $ 263,256
Mar 16, 1 AM $ 0.00142
-0.45%
$ 628,933 $ 230,516
Mar 16, 12 AM $ 0.00142
-10.77%
$ 631,826 $ 241,859
Mar 15, 11 PM $ 0.00151
-7.93%
$ 670,736 $ 284,148
Mar 15, 10 PM $ 0.00157
-4.37%
$ 699,800 $ 299,731
Mar 15, 9 PM $ 0.00165
+3.50%
$ 731,759 $ 205,147
Mar 15, 8 PM $ 0.00165
+3.40%
$ 730,978 $ 251,263
Mar 15, 7 PM $ 0.00159
-3.66%
$ 706,943 $ 253,824
Mar 15, 6 PM $ 0.00165
+0.24%
$ 733,763 $ 237,872
Mar 15, 5 PM $ 0.00166
+0.88%
$ 738,582 $ 288,984
Mar 15, 4 PM $ 0.00165
-0.08%
$ 732,131 $ 253,588
Mar 15, 3 PM $ 0.00171
+24.89%
$ 757,716 $ 233,975
Mar 15, 2 PM $ 0.00137
-3.25%
$ 606,719 $ 2.04 million
Mar 15, 1 PM $ 0.00141
-0.05%
$ 624,664 $ 2.26 million
Mar 15, 12 PM $ 0.0014
+0.88%
$ 622,519 $ 2.23 million
Mar 15, 11 AM $ 0.00139
-1.42%
$ 617,659 $ 2.03 million
Mar 15, 10 AM $ 0.0014
-2.09%
$ 623,868 $ 1.97 million
Mar 15, 9 AM $ 0.00143
+3.31%
$ 637,181 $ 2.14 million
Mar 15, 8 AM $ 0.00139
-2.66%
$ 616,772 $ 1.88 million
Mar 15, 7 AM $ 0.00146
+6.19%
$ 647,422 $ 2.1 million
Mar 15, 6 AM $ 0.00138
+0.93%
$ 611,745 $ 1.57 million
Mar 15, 5 AM $ 0.00141
-0.83%
$ 625,505 $ 1.67 million
Mar 15, 4 AM $ 0.00138
-1.33%
$ 614,700 $ 1.48 million
Mar 15, 3 AM $ 0.0014
-0.99%
$ 622,979 $ 1.48 million
Mar 15, 2 AM $ 0.00148
+3.10%
$ 655,376 $ 1.47 million