fanC Historical Data

FANC Page 18
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 AM $0.000379
-3.96%
$127,015 $5,288
Aug 9, 6 AM $0.000394
-1.46%
$132,249 $3,821
Aug 9, 5 AM $0.0004
+0.00%
$134,203 $3,773
Aug 9, 4 AM $0.0004
-0.05%
$134,203 $3,773
Aug 9, 3 AM $0.0004
+1.55%
$134,275 $3,669
Aug 9, 2 AM $0.000394
-0.04%
$132,223 $3,610
Aug 9, 1 AM $0.000394
+0.23%
$132,270 $3,455
Aug 9, 12 AM $0.000393
+0.00%
$131,964 $1,456
Aug 8, 11 PM $0.000393
+0.00%
$131,964 $1,456
Aug 8, 10 PM $0.000393
+1.21%
$131,964 $1,456
Aug 8, 9 PM $0.000389
+0.09%
$130,391 $878
Aug 8, 8 PM $0.000388
+0.00%
$130,280 $878
Aug 8, 7 PM $0.000388
+0.54%
$130,280 $878
Aug 8, 6 PM $0.000386
+35.69%
$129,578 $38
Aug 8, 5 PM $0.000285
+0.01%
$95,499 $1,052
Aug 8, 4 PM $0.000285
+1.31%
$95,488 $1,061
Aug 8, 3 PM $0.000281
-28.61%
$94,254 $1,040
Aug 8, 2 PM $0.000394
+0.00%
$132,031 $61,400
Aug 8, 1 PM $0.000394
+0.04%
$132,031 $61,400
Aug 8, 12 PM $0.000393
+1.43%
$131,983 $61,308
Aug 8, 11 AM $0.000388
-1.60%
$130,125 $60,416
Aug 8, 10 AM $0.000394
+1.78%
$132,245 $61,393
Aug 8, 9 AM $0.000387
+0.00%
$129,934 $60,273
Aug 8, 8 AM $0.000387
+0.20%
$129,934 $60,273
Aug 8, 7 AM $0.000387
-0.14%
$129,675 $59,906
Aug 8, 6 AM $0.000387
+0.00%
$129,863 $59,832
Aug 8, 5 AM $0.000387
-0.89%
$129,863 $59,832
Aug 8, 4 AM $0.000391
+0.00%
$131,030 $58,353
Aug 8, 3 AM $0.000391
-0.56%
$131,030 $57,671
Aug 8, 2 AM $0.000393
-1.69%
$131,770 $57,279
Aug 8, 1 AM $0.0004
+1.50%
$134,033 $54,990
Aug 8, 12 AM $0.000394
-1.35%
$132,054 $52,036
Aug 7, 11 PM $0.000399
+0.90%
$133,864 $49,829
Aug 7, 10 PM $0.000396
+1.11%
$132,673 $49,327
Aug 7, 9 PM $0.000391
-2.16%
$131,220 $47,172
Aug 7, 8 PM $0.0004
+0.74%
$134,125 $3,940
Aug 7, 7 PM $0.000397
+0.11%
$133,160 $3,059
Aug 7, 6 PM $0.000397
-1.10%
$133,006 $3,055
Aug 7, 5 PM $0.000401
+0.56%
$134,456 $2,978
Aug 7, 4 PM $0.000406
+3.00%
$136,053 $2,484
Aug 7, 3 PM $0.000394
+1.67%
$132,147 $59
Aug 7, 2 PM $0.000388
-0.08%
$130,028 $45,588
Aug 7, 1 PM $0.000388
-1.09%
$130,185 $45,621
Aug 7, 12 PM $0.000393
+0.44%
$131,776 $44,829
Aug 7, 11 AM $0.000391
+1.44%
$131,198 $44,611
Aug 7, 10 AM $0.000386
+0.31%
$129,336 $43,964
Aug 7, 9 AM $0.000384
-1.14%
$128,943 $45,075
Aug 7, 8 AM $0.000389
-0.02%
$130,528 $43,983
Aug 7, 7 AM $0.000389
-0.63%
$130,559 $43,574
Aug 7, 6 AM $0.000392
+0.33%
$131,388 $42,095