fanC Historical Data

FANC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.000897
-10.31%
$ 338,102 $ 12,236
Jun 22, 3 PM $ 0.001
+4.11%
$ 376,975 $ 12,203
Jun 22, 2 PM $ 0.000961
+7.03%
$ 362,088 $ 20,794
Jun 22, 1 PM $ 0.000898
-3.48%
$ 338,313 $ 20,543
Jun 22, 12 PM $ 0.00093
+3.63%
$ 350,500 $ 19,829
Jun 22, 11 AM $ 0.000897
-0.07%
$ 338,236 $ 19,741
Jun 22, 10 AM $ 0.000898
-0.19%
$ 338,465 $ 19,550
Jun 22, 9 AM $ 0.0009
+0.27%
$ 339,098 $ 18,488
Jun 22, 8 AM $ 0.000897
-0.09%
$ 338,170 $ 17,246
Jun 22, 7 AM $ 0.000898
-0.01%
$ 338,476 $ 17,254
Jun 22, 6 AM $ 0.000898
-1.50%
$ 338,514 $ 16,793
Jun 22, 5 AM $ 0.000912
-0.62%
$ 343,684 $ 6,553
Jun 22, 4 AM $ 0.000917
+0.74%
$ 345,814 $ 6,548
Jun 22, 3 AM $ 0.000911
-0.78%
$ 343,282 $ 6,484
Jun 22, 2 AM $ 0.000918
+0.21%
$ 345,982 $ 5,076
Jun 22, 1 AM $ 0.000916
+0.72%
$ 345,265 $ 4,433
Jun 22, 12 AM $ 0.000909
+0.26%
$ 342,813 $ 4,786
Jun 21, 11 PM $ 0.000907
-0.38%
$ 341,921 $ 4,564
Jun 21, 10 PM $ 0.000911
-0.21%
$ 343,216 $ 3,091
Jun 21, 9 PM $ 0.000912
+0.55%
$ 343,941 $ 2,920
Jun 21, 8 PM $ 0.000907
+0.00%
$ 342,050 $ 2,418
Jun 21, 7 PM $ 0.000907
+0.00%
$ 342,051 $ 2,418
Jun 21, 6 PM $ 0.000907
+0.00%
$ 342,059 $ 2,418
Jun 21, 5 PM $ 0.000907
-0.01%
$ 342,059 $ 2,418
Jun 21, 4 PM $ 0.000908
-0.17%
$ 342,085 $ 2,400
Jun 21, 3 PM $ 0.000909
-0.30%
$ 342,681 $ 1,914
Jun 21, 2 PM $ 0.000912
+0.00%
$ 343,702 $ 12,415
Jun 21, 1 PM $ 0.000912
+0.00%
$ 343,701 $ 12,383
Jun 21, 12 PM $ 0.000912
+0.00%
$ 343,707 $ 11,700
Jun 21, 11 AM $ 0.000912
-0.66%
$ 343,707 $ 11,569
Jun 21, 10 AM $ 0.000918
+0.15%
$ 345,990 $ 11,637
Jun 21, 9 AM $ 0.000917
+0.83%
$ 345,474 $ 11,632
Jun 21, 8 AM $ 0.000909
-0.30%
$ 342,634 $ 10,900
Jun 21, 7 AM $ 0.000912
+0.07%
$ 343,652 $ 10,609
Jun 21, 6 AM $ 0.000911
-0.40%
$ 343,420 $ 10,593
Jun 21, 5 AM $ 0.000915
+0.00%
$ 344,800 $ 10,217
Jun 21, 4 AM $ 0.000915
+0.15%
$ 344,783 $ 10,239
Jun 21, 3 AM $ 0.000913
+0.95%
$ 344,264 $ 2,208
Jun 21, 2 AM $ 0.000905
+0.11%
$ 341,023 $ 1,168
Jun 21, 1 AM $ 0.000904
-0.78%
$ 340,652 $ 1,037
Jun 21, 12 AM $ 0.000911
-0.06%
$ 343,327 $ 833
Jun 20, 11 PM $ 0.000911
+0.47%
$ 343,521 $ 837
Jun 20, 10 PM $ 0.000907
-0.59%
$ 341,921 $ 642
Jun 20, 9 PM $ 0.000913
-0.02%
$ 343,964 $ 615
Jun 20, 8 PM $ 0.000913
+0.00%
$ 344,032 $ 617
Jun 20, 7 PM $ 0.000913
+0.00%
$ 344,032 $ 617
Jun 20, 6 PM $ 0.000913
+0.27%
$ 344,018 $ 617
Jun 20, 5 PM $ 0.000919
-3.32%
$ 346,428 $ 598
Jun 20, 4 PM $ 0.000951
-0.04%
$ 358,327 $ 233
Jun 20, 3 PM $ 0.000951
+3.17%
$ 358,470 $ 266