fanC Historical Data

FANC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0153
+1.54%
$ 45.8 million $ 1.15 million
Nov 2, 2023 $ 0.015
-0.48%
$ 44.86 million $ 409,833
Nov 1, 2023 $ 0.0151
+2.35%
$ 45.2 million $ 519,567
Oct 31, 2023 $ 0.0147
-1.38%
$ 44.13 million $ 692,513
Oct 30, 2023 $ 0.0149
+4.55%
$ 44.69 million $ 750,766
Oct 29, 2023 $ 0.0143
-1.27%
$ 42.78 million $ 647,905
Oct 28, 2023 $ 0.0145
-0.24%
$ 43.42 million $ 570,998
Oct 27, 2023 $ 0.0145
+3.39%
$ 43.51 million $ 648,229
Oct 26, 2023 $ 0.014
+2.36%
$ 42.08 million $ 550,213
Oct 25, 2023 $ 0.0137
-3.11%
$ 41.07 million $ 558,416
Oct 24, 2023 $ 0.0141
+0.52%
$ 42.38 million $ 740,392
Oct 23, 2023 $ 0.014
-0.71%
$ 42.13 million $ 1.12 million
Oct 22, 2023 $ 0.0141
-1.60%
$ 42.44 million $ 620,272
Oct 21, 2023 $ 0.0144
+0.57%
$ 43.12 million $ 787,491
Oct 20, 2023 $ 0.0143
+0.79%
$ 42.87 million $ 584,736
Oct 19, 2023 $ 0.0142
-5.96%
$ 42.65 million $ 848,819
Oct 18, 2023 $ 0.0151
+2.16%
$ 45.35 million $ 892,265
Oct 17, 2023 $ 0.0148
-5.63%
$ 44.39 million $ 805,240
Oct 16, 2023 $ 0.0157
-4.68%
$ 47.02 million $ 855,506
Oct 15, 2023 $ 0.0165
-1.12%
$ 49.36 million $ 525,646
Oct 14, 2023 $ 0.0166
+1.36%
$ 49.94 million $ 660,120
Oct 13, 2023 $ 0.0164
-0.92%
$ 49.27 million $ 734,730
Oct 12, 2023 $ 0.0166
-0.02%
$ 49.72 million $ 1.04 million
Oct 11, 2023 $ 0.0166
-2.96%
$ 49.69 million $ 823,189
Oct 10, 2023 $ 0.0171
-2.36%
$ 51.22 million $ 825,578
Oct 9, 2023 $ 0.0175
-1.37%
$ 52.45 million $ 689,834
Oct 8, 2023 $ 0.0177
-4.84%
$ 53.16 million $ 695,187
Oct 7, 2023 $ 0.0186
+3.13%
$ 55.87 million $ 1.08 million
Oct 6, 2023 $ 0.0181
-1.18%
$ 54.18 million $ 725,031
Oct 5, 2023 $ 0.0183
+1.70%
$ 54.86 million $ 934,980
Oct 4, 2023 $ 0.0179
-2.57%
$ 53.78 million $ 816,515
Oct 3, 2023 $ 0.0185
-2.56%
$ 55.51 million $ 342,816
Oct 2, 2023 $ 0.019
-0.37%
$ 56.89 million $ 397,874
Oct 1, 2023 $ 0.019
+0.34%
$ 57.11 million $ 673,959
Sep 30, 2023 $ 0.019
-2.05%
$ 56.91 million $ 986,379
Sep 29, 2023 $ 0.0194
-3.34%
$ 58.09 million $ 677,371
Sep 28, 2023 $ 0.02
-1.65%
$ 60.06 million $ 500,282
Sep 27, 2023 $ 0.0204
-3.10%
$ 61.07 million $ 643,737
Sep 26, 2023 $ 0.021
-3.37%
$ 63.02 million $ 912,922
Sep 25, 2023 $ 0.0217
-0.31%
$ 65.22 million $ 1.22 million
Sep 24, 2023 $ 0.0219
-2.02%
$ 65.56 million $ 760,067
Sep 23, 2023 $ 0.0223
-4.85%
$ 66.9 million $ 1.05 million
Sep 22, 2023 $ 0.0234
+1.47%
$ 70.31 million $ 1.21 million
Sep 21, 2023 $ 0.0231
-4.34%
$ 69.3 million $ 861,377
Sep 20, 2023 $ 0.0241
-3.56%
$ 72.45 million $ 1.03 million
Sep 19, 2023 $ 0.025
+6.29%
$ 75.03 million $ 1.15 million
Sep 18, 2023 $ 0.0236
-3.98%
$ 70.75 million $ 795,754
Sep 17, 2023 $ 0.0246
-4.04%
$ 73.67 million $ 520,614
Sep 16, 2023 $ 0.0256
-2.62%
$ 76.77 million $ 581,440
Sep 15, 2023 $ 0.0263
-0.46%
$ 78.83 million $ 991,303