fanC Historical Data

FANC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0131
-3.76%
$ 39.38 million $ 493,461
Jan 7, 2024 $ 0.0137
-5.94%
$ 41.09 million $ 453,126
Jan 6, 2024 $ 0.0146
-1.33%
$ 43.67 million $ 372,769
Jan 5, 2024 $ 0.0147
+2.25%
$ 44.25 million $ 401,933
Jan 4, 2024 $ 0.0144
-4.45%
$ 43.27 million $ 372,175
Jan 3, 2024 $ 0.0151
-8.40%
$ 45.31 million $ 964,865
Jan 2, 2024 $ 0.0165
+15.24%
$ 49.48 million $ 2.17 million
Jan 1, 2024 $ 0.0143
-0.12%
$ 42.91 million $ 179,208
Dec 31, 2023 $ 0.0143
+0.64%
$ 42.99 million $ 284,587
Dec 30, 2023 $ 0.0142
-0.40%
$ 42.72 million $ 333,372
Dec 29, 2023 $ 0.0143
-3.95%
$ 42.94 million $ 491,727
Dec 28, 2023 $ 0.0149
+1.34%
$ 44.71 million $ 1.28 million
Dec 27, 2023 $ 0.0148
+0.75%
$ 44.37 million $ 527,120
Dec 26, 2023 $ 0.0147
-1.19%
$ 44.04 million $ 435,230
Dec 25, 2023 $ 0.0149
+1.65%
$ 44.57 million $ 479,101
Dec 24, 2023 $ 0.0146
-8.37%
$ 43.84 million $ 881,150
Dec 23, 2023 $ 0.016
+5.04%
$ 47.91 million $ 1.25 million
Dec 22, 2023 $ 0.0152
+0.95%
$ 45.62 million $ 659,232
Dec 21, 2023 $ 0.0151
+5.50%
$ 45.17 million $ 208,142
Dec 20, 2023 $ 0.0143
-0.91%
$ 42.82 million $ 379,390
Dec 19, 2023 $ 0.0144
+2.22%
$ 43.32 million $ 414,725
Dec 18, 2023 $ 0.0144
+1.23%
$ 43.19 million $ 590,035
Dec 17, 2023 $ 0.0142
+0.21%
$ 42.63 million $ 476,910
Dec 16, 2023 $ 0.0142
-0.58%
$ 42.57 million $ 598,083
Dec 15, 2023 $ 0.0143
-2.64%
$ 42.82 million $ 1.26 million
Dec 14, 2023 $ 0.0147
+5.73%
$ 44.16 million $ 452,635
Dec 13, 2023 $ 0.0139
-0.23%
$ 41.77 million $ 543,441
Dec 12, 2023 $ 0.014
+0.39%
$ 41.86 million $ 1.62 million
Dec 11, 2023 $ 0.0139
-4.56%
$ 41.64 million $ 1.3 million
Dec 10, 2023 $ 0.0146
-5.40%
$ 43.68 million $ 1.45 million
Dec 9, 2023 $ 0.0155
+6.36%
$ 46.36 million $ 1.74 million
Dec 8, 2023 $ 0.0145
+11.48%
$ 43.62 million $ 1.5 million
Dec 7, 2023 $ 0.013
+5.66%
$ 39.13 million $ 972,279
Dec 6, 2023 $ 0.0123
-0.88%
$ 37.03 million $ 514,141
Dec 5, 2023 $ 0.0125
+1.05%
$ 37.58 million $ 428,101
Dec 4, 2023 $ 0.0122
-1.88%
$ 36.7 million $ 399,362
Dec 3, 2023 $ 0.0123
+0.24%
$ 36.78 million $ 323,181
Dec 2, 2023 $ 0.0124
-1.07%
$ 37.26 million $ 159,243
Dec 1, 2023 $ 0.0126
-0.73%
$ 37.79 million $ 221,284
Nov 30, 2023 $ 0.0127
+1.67%
$ 38.07 million $ 68,330
Nov 29, 2023 $ 0.0125
-0.89%
$ 37.39 million $ 278,788
Nov 28, 2023 $ 0.0125
-0.81%
$ 37.64 million $ 267,016
Nov 27, 2023 $ 0.0126
-0.85%
$ 37.95 million $ 404,333
Nov 26, 2023 $ 0.0127
-3.47%
$ 38.17 million $ 325,279
Nov 25, 2023 $ 0.0132
-0.70%
$ 39.49 million $ 408,174
Nov 24, 2023 $ 0.0131
+2.15%
$ 39.43 million $ 440,027
Nov 23, 2023 $ 0.0129
-2.90%
$ 38.61 million $ 380,871
Nov 22, 2023 $ 0.0132
-0.76%
$ 39.69 million $ 437,455
Nov 21, 2023 $ 0.0133
-4.96%
$ 39.98 million $ 537,085
Nov 20, 2023 $ 0.014
+0.94%
$ 42.05 million $ 434,097