fanC Historical Data

FANC Page 19
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 AM $0.000392
+0.33%
$131,388 $42,095
Aug 7, 5 AM $0.000394
+0.06%
$132,167 $42,326
Aug 7, 4 AM $0.000394
+0.28%
$132,072 $40,236
Aug 7, 3 AM $0.000391
+0.47%
$131,196 $38,255
Aug 7, 2 AM $0.000389
+0.32%
$130,547 $28,594
Aug 7, 1 AM $0.000385
-0.20%
$129,035 $25,628
Aug 7, 12 AM $0.000386
-0.38%
$129,397 $23,258
Aug 6, 11 PM $0.000381
+0.51%
$127,852 $21,889
Aug 6, 10 PM $0.000379
-0.97%
$127,201 $22,756
Aug 6, 9 PM $0.000383
-0.14%
$128,445 $21,413
Aug 6, 8 PM $0.000383
-0.01%
$128,626 $21,886
Aug 6, 7 PM $0.000383
+3.28%
$128,630 $21,887
Aug 6, 6 PM $0.000371
+0.00%
$124,544 $21,183
Aug 6, 5 PM $0.000371
+0.36%
$124,543 $21,166
Aug 6, 4 PM $0.00037
-4.44%
$124,006 $17,806
Aug 6, 3 PM $0.000387
+1.80%
$129,732 $12,098
Aug 6, 2 PM $0.00038
+1.07%
$127,435 $18,778
Aug 6, 1 PM $0.000376
-1.19%
$126,084 $16,985
Aug 6, 12 PM $0.00038
+0.05%
$127,602 $14,971
Aug 6, 11 AM $0.00038
+2.07%
$127,538 $14,971
Aug 6, 10 AM $0.000373
-0.77%
$124,955 $15,742
Aug 6, 9 AM $0.000375
-0.24%
$125,927 $14,277
Aug 6, 8 AM $0.000376
-1.08%
$126,225 $12,695
Aug 6, 7 AM $0.00038
-2.39%
$127,608 $10,224
Aug 6, 6 AM $0.00039
-0.96%
$130,737 $8,240
Aug 6, 5 AM $0.000394
-1.10%
$132,091 $7,197
Aug 6, 4 AM $0.000389
+1.90%
$130,403 $7,452
Aug 6, 3 AM $0.000382
-2.89%
$127,967 $6,250
Aug 6, 2 AM $0.000393
+5.89%
$131,780 $4,697
Aug 6, 1 AM $0.000371
+0.33%
$124,452 $7,124
Aug 6, 12 AM $0.00037
-5.66%
$124,029 $6,236
Aug 5, 11 PM $0.000392
+8.67%
$131,474 $3,322
Aug 5, 10 PM $0.000361
+1.22%
$120,993 $7,118
Aug 5, 9 PM $0.000356
+2.28%
$119,521 $6,292
Aug 5, 8 PM $0.000335
+0.01%
$112,524 $4,317
Aug 5, 7 PM $0.000341
-0.04%
$114,480 $4,791
Aug 5, 6 PM $0.000341
+1.71%
$114,495 $4,775
Aug 5, 5 PM $0.000336
-1.55%
$112,574 $4,346
Aug 5, 4 PM $0.000341
+1.47%
$114,344 $4,859
Aug 5, 3 PM $0.000322
-16.63%
$108,151 $6,543
Aug 5, 2 PM $0.000387
+1.69%
$129,726 $22,203
Aug 5, 1 PM $0.00038
-4.64%
$127,573 $22,292
Aug 5, 12 PM $0.000399
+6.50%
$133,782 $15,325
Aug 5, 11 AM $0.000374
+0.80%
$125,613 $23,382
Aug 5, 10 AM $0.000371
-6.93%
$124,598 $24,490
Aug 5, 9 AM $0.000389
+5.27%
$130,604 $14,618
Aug 5, 8 AM $0.000372
-7.38%
$124,746 $23,358
Aug 5, 7 AM $0.000391
-2.82%
$131,037 $13,212
Aug 5, 6 AM $0.000391
-1.56%
$131,104 $13,031
Aug 5, 5 AM $0.000397
-0.40%
$132,995 $20,963