fanC Historical Data

FANC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.000951
+3.17%
$ 358,470 $ 266
Jun 20, 2 PM $ 0.000922
-0.71%
$ 347,463 $ 22,498
Jun 20, 1 PM $ 0.000928
+0.05%
$ 349,956 $ 21,258
Jun 20, 12 PM $ 0.000925
+0.06%
$ 348,801 $ 21,265
Jun 20, 11 AM $ 0.000925
+0.00%
$ 348,579 $ 21,181
Jun 20, 10 AM $ 0.000925
+0.00%
$ 348,588 $ 21,197
Jun 20, 9 AM $ 0.000925
+0.42%
$ 348,578 $ 21,182
Jun 20, 8 AM $ 0.000921
-0.07%
$ 347,125 $ 21,084
Jun 20, 7 AM $ 0.000922
-0.22%
$ 347,381 $ 21,090
Jun 20, 6 AM $ 0.000924
+0.07%
$ 348,164 $ 20,536
Jun 20, 5 AM $ 0.000923
-0.55%
$ 347,930 $ 20,270
Jun 20, 4 AM $ 0.000928
+0.69%
$ 349,859 $ 18,482
Jun 20, 3 AM $ 0.000922
-0.87%
$ 347,463 $ 17,554
Jun 20, 2 AM $ 0.00093
-0.01%
$ 350,522 $ 16,699
Jun 20, 1 AM $ 0.00093
+0.51%
$ 350,546 $ 16,743
Jun 20, 12 AM $ 0.000925
-1.17%
$ 348,757 $ 14,283
Jun 19, 11 PM $ 0.000936
-6.78%
$ 352,926 $ 15,607
Jun 19, 10 PM $ 0.001
+5.27%
$ 378,575 $ 11,473
Jun 19, 9 PM $ 0.000954
+0.00%
$ 359,607 $ 11,495
Jun 19, 8 PM $ 0.000954
-0.01%
$ 359,607 $ 11,492
Jun 19, 7 PM $ 0.000954
+0.01%
$ 359,651 $ 11,494
Jun 19, 6 PM $ 0.000954
-0.12%
$ 359,632 $ 11,497
Jun 19, 5 PM $ 0.000955
+0.00%
$ 360,062 $ 10,681
Jun 19, 4 PM $ 0.000955
-0.06%
$ 360,052 $ 10,641
Jun 19, 3 PM $ 0.000956
+2.00%
$ 360,254 $ 10,614
Jun 19, 2 PM $ 0.000937
-0.31%
$ 353,183 $ 68,864
Jun 19, 1 PM $ 0.00094
+0.46%
$ 354,285 $ 68,409
Jun 19, 12 PM $ 0.000936
-0.36%
$ 352,677 $ 67,292
Jun 19, 11 AM $ 0.000939
+0.53%
$ 353,967 $ 64,144
Jun 19, 10 AM $ 0.000934
-1.00%
$ 352,116 $ 61,401
Jun 19, 9 AM $ 0.000944
-0.42%
$ 355,682 $ 56,039
Jun 19, 8 AM $ 0.000948
-0.79%
$ 357,195 $ 49,271
Jun 19, 7 AM $ 0.000955
+1.18%
$ 360,057 $ 44,876
Jun 19, 6 AM $ 0.000944
-0.49%
$ 355,847 $ 42,961
Jun 19, 5 AM $ 0.000949
-1.13%
$ 357,600 $ 45,371
Jun 19, 4 AM $ 0.00096
+0.23%
$ 361,675 $ 46,034
Jun 19, 3 AM $ 0.000961
-0.41%
$ 362,242 $ 43,864
Jun 19, 2 AM $ 0.000965
-2.33%
$ 363,730 $ 38,887
Jun 19, 1 AM $ 0.000988
+0.28%
$ 372,414 $ 38,283
Jun 19, 12 AM $ 0.000985
+2.76%
$ 371,377 $ 36,629
Jun 18, 11 PM $ 0.000959
+1.31%
$ 361,406 $ 28,901
Jun 18, 10 PM $ 0.000946
+0.78%
$ 356,728 $ 18,752
Jun 18, 9 PM $ 0.000939
+2.54%
$ 353,974 $ 17,310
Jun 18, 8 PM $ 0.000916
+0.12%
$ 345,200 $ 9,151
Jun 18, 7 PM $ 0.000915
-4.37%
$ 344,782 $ 8,887
Jun 18, 6 PM $ 0.000956
-0.01%
$ 360,527 $ 8,887
Jun 18, 5 PM $ 0.000957
+0.25%
$ 360,549 $ 8,897
Jun 18, 4 PM $ 0.000954
-0.34%
$ 359,637 $ 8,868
Jun 18, 3 PM $ 0.000957
+0.39%
$ 360,862 $ 7,014
Jun 18, 2 PM $ 0.000954
+0.00%
$ 359,459 $ 29,870