fanC Historical Data

FANC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.0014
-0.99%
$ 622,979 $ 1.48 million
Mar 15, 2 AM $ 0.00148
+3.10%
$ 655,376 $ 1.47 million
Mar 15, 1 AM $ 0.00137
+1.53%
$ 606,718 $ 910,096
Mar 15, 12 AM $ 0.00132
-4.35%
$ 585,134 $ 867,546
Mar 14, 11 PM $ 0.00138
-1.38%
$ 611,745 $ 821,819
Mar 14, 10 PM $ 0.00139
-0.95%
$ 618,249 $ 805,930
Mar 14, 9 PM $ 0.00139
-0.47%
$ 617,955 $ 794,562
Mar 14, 8 PM $ 0.0014
-2.03%
$ 620,881 $ 787,554
Mar 14, 7 PM $ 0.00143
+2.35%
$ 633,735 $ 777,256
Mar 14, 6 PM $ 0.00139
+0.21%
$ 618,568 $ 745,733
Mar 14, 5 PM $ 0.00139
+0.33%
$ 617,254 $ 732,446
Mar 14, 4 PM $ 0.00138
-2.56%
$ 615,219 $ 708,470
Mar 14, 3 PM $ 0.00139
+7.92%
$ 619,325 $ 516,532
Mar 14, 2 PM $ 0.00129
+0.87%
$ 573,865 $ 208,133
Mar 14, 1 PM $ 0.00128
-0.81%
$ 568,938 $ 206,016
Mar 14, 12 PM $ 0.00129
+0.66%
$ 573,579 $ 201,524
Mar 14, 11 AM $ 0.00128
-1.45%
$ 569,841 $ 196,475
Mar 14, 10 AM $ 0.0013
+1.73%
$ 578,227 $ 186,968
Mar 14, 9 AM $ 0.00128
+0.18%
$ 568,417 $ 176,005
Mar 14, 8 AM $ 0.00128
-0.08%
$ 567,380 $ 175,195
Mar 14, 7 AM $ 0.00128
-0.26%
$ 567,841 $ 174,017
Mar 14, 6 AM $ 0.00128
+0.26%
$ 569,335 $ 174,001
Mar 14, 5 AM $ 0.00128
+0.09%
$ 567,852 $ 173,508
Mar 14, 4 AM $ 0.00128
-0.40%
$ 567,347 $ 172,552
Mar 14, 3 AM $ 0.00128
+0.51%
$ 569,637 $ 173,101
Mar 14, 2 AM $ 0.00128
-0.46%
$ 566,755 $ 172,083
Mar 14, 1 AM $ 0.00128
+0.14%
$ 569,347 $ 170,269
Mar 14, 12 AM $ 0.00128
+0.45%
$ 568,565 $ 170,585
Mar 13, 11 PM $ 0.00127
-0.39%
$ 565,994 $ 168,897
Mar 13, 10 PM $ 0.00128
-0.04%
$ 568,200 $ 166,839
Mar 13, 9 PM $ 0.00128
+0.11%
$ 568,449 $ 160,361
Mar 13, 8 PM $ 0.00128
-0.01%
$ 567,842 $ 159,281
Mar 13, 7 PM $ 0.00128
-0.45%
$ 567,907 $ 159,171
Mar 13, 6 PM $ 0.00128
-0.84%
$ 570,483 $ 159,168
Mar 13, 5 PM $ 0.00129
-0.48%
$ 575,287 $ 153,089
Mar 13, 4 PM $ 0.0013
+0.82%
$ 578,041 $ 152,786
Mar 13, 3 PM $ 0.00129
-1.04%
$ 573,350 $ 147,704
Mar 13, 2 PM $ 0.0013
+0.81%
$ 579,363 $ 101,053
Mar 13, 1 PM $ 0.00129
+0.50%
$ 574,691 $ 90,180
Mar 13, 12 PM $ 0.00129
-0.10%
$ 571,830 $ 87,999
Mar 13, 11 AM $ 0.00129
+0.01%
$ 572,428 $ 78,639
Mar 13, 10 AM $ 0.00129
-0.01%
$ 572,364 $ 75,362
Mar 13, 9 AM $ 0.00129
+0.44%
$ 572,435 $ 69,030
Mar 13, 8 AM $ 0.00128
-1.17%
$ 569,928 $ 66,392
Mar 13, 7 AM $ 0.0013
-0.80%
$ 576,677 $ 55,178
Mar 13, 6 AM $ 0.00131
+0.34%
$ 581,352 $ 52,500
Mar 13, 5 AM $ 0.0013
-0.02%
$ 579,380 $ 48,177
Mar 13, 4 AM $ 0.0013
-0.12%
$ 579,492 $ 45,557
Mar 13, 3 AM $ 0.00131
+0.56%
$ 580,192 $ 39,330
Mar 13, 2 AM $ 0.0013
+0.49%
$ 576,958 $ 34,653