fanC Historical Data

FANC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00485
-0.84%
$ 9.69 million $ 2.92 million
Apr 21 $ 0.00489
+3.03%
$ 9.78 million $ 3.7 million
Apr 14 $ 0.00489
-14.57%
$ 9.49 million $ 3.54 million
Apr 7 $ 0.00638
-2.80%
$ 11.45 million $ 6.09 million
Mar 31 $ 0.00695
+7.68%
$ 13.12 million $ 4.93 million
Mar 24 $ 0.00672
+11.69%
$ 12.92 million $ 4.3 million
Mar 17 $ 0.00618
+50.62%
$ 12.03 million $ 6.28 million
Mar 10 $ 0.00371
+1.14%
$ 8.2 million $ 2.18 million
Mar 3 $ 0.00392
-11.71%
$ 7.35 million $ 1.22 million
Feb 24 $ 0.00444
-7.00%
$ 8.88 million $ 2.47 million
Feb 17 $ 0.00473
-9.31%
$ 9.55 million $ 1.4 million
Feb 10 $ 0.00526
-2.78%
$ 10.43 million $ 2.38 million
Feb 3 $ 0.0055
-9.29%
$ 10.83 million $ 1.55 million
Jan 27 $ 0.00606
-14.50%
$ 12.12 million $ 5.37 million
Jan 20 $ 0.00687
+14.88%
$ 14.17 million $ 3.88 million
Jan 13 $ 0.00617
+1.74%
$ 11.96 million $ 3.03 million
Jan 6 $ 0.00643
-5.91%
$ 12.13 million $ 3.64 million
Dec 30 $ 0.00645
-2.64%
$ 13.67 million $ 3.05 million
Dec 23 $ 0.0069
+4.82%
$ 13.24 million $ 9.05 million
Dec 16 $ 0.00658
-20.80%
$ 13.17 million $ 4.4 million
Dec 9 $ 0.00886
-0.54%
$ 16.63 million $ 9.95 million
Dec 2 $ 0.00908
+7.57%
$ 17.82 million $ 4.95 million
Nov 25 $ 0.00844
+23.08%
$ 16.88 million $ 5.57 million
Nov 18 $ 0.00672
+3.53%
$ 13.73 million $ 2.64 million
Nov 11 $ 0.00656
-6.49%
$ 12.98 million $ 3.05 million
Nov 4 $ 0.00683
+1.30%
$ 14.03 million $ 1.02 million
Oct 28 $ 0.00674
-4.59%
$ 13.48 million $ 1.39 million
Oct 21 $ 0.00706
-8.02%
$ 14.12 million $ 2.63 million
Oct 14 $ 0.00768
+1.92%
$ 15.36 million $ 6.57 million
Oct 7 $ 0.00764
-2.30%
$ 15.07 million $ 2.39 million
Sep 30 $ 0.00778
-3.80%
$ 15.63 million $ 2.29 million
Sep 23 $ 0.00813
+1.23%
$ 16.17 million $ 2.13 million
Sep 16 $ 0.00807
+1.42%
$ 16.07 million $ 2.76 million
Sep 9 $ 0.00803
+6.08%
$ 15.95 million $ 11.32 million
Sep 2 $ 0.00756
-7.96%
$ 15.13 million $ 1.86 million
Aug 26 $ 0.00821
-13.28%
$ 16.43 million $ 2.51 million
Aug 19 $ 0.00957
+16.43%
$ 18.96 million $ 6.07 million
Aug 12 $ 0.00817
-0.40%
$ 16.44 million $ 1.48 million
Aug 5 $ 0.00838
-1.04%
$ 16.42 million $ 1.12 million
Jul 29 $ 0.00855
-22.60%
$ 17.1 million $ 1.22 million
Jul 22 $ 0.0114
-3.61%
$ 22.1 million $ 3.04 million
Jul 15 $ 0.0117
+2.74%
$ 23.76 million $ 4.64 million
Jul 8 $ 0.0112
+2.67%
$ 22.89 million $ 4.85 million
Jul 1 $ 0.0114
-7.85%
$ 21.82 million $ 2.21 million
Jun 24 $ 0.013
+7.54%
$ 24.68 million $ 1.23 million
Jun 17 $ 0.0133
-7.10%
$ 24.1 million $ 21.39 million
Jun 10 $ 0.0143
-8.24%
$ 42.89 million $ 4.62 million
Jun 3 $ 0.0155
-6.32%
$ 46.31 million $ 3.31 million
May 27 $ 0.0165
+17.85%
$ 49.55 million $ 45.79 million
May 20 $ 0.0135
-2.79%
$ 41.88 million $ 3.7 million