fanC Historical Data

FANC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.0264
-1.90%
$ 79.19 million $ 651,388
Sep 13, 2023 $ 0.0269
+0.50%
$ 80.72 million $ 575,061
Sep 12, 2023 $ 0.0268
-2.50%
$ 80.32 million $ 763,051
Sep 11, 2023 $ 0.0274
-0.46%
$ 82.35 million $ 643,079
Sep 10, 2023 $ 0.0276
-8.44%
$ 82.79 million $ 1.26 million
Sep 9, 2023 $ 0.0301
+5.19%
$ 90.41 million $ 1.71 million
Sep 8, 2023 $ 0.0287
+6.30%
$ 85.96 million $ 1.44 million
Sep 7, 2023 $ 0.027
-2.39%
$ 80.86 million $ 868,125
Sep 6, 2023 $ 0.0276
-4.02%
$ 82.87 million $ 875,082
Sep 5, 2023 $ 0.0288
-9.33%
$ 86.35 million $ 1.88 million
Sep 4, 2023 $ 0.0317
-1.16%
$ 95.23 million $ 3.36 million
Sep 3, 2023 $ 0.0321
+15.11%
$ 96.35 million $ 2.44 million
Sep 2, 2023 $ 0.0279
-2.10%
$ 83.69 million $ 884,326
Sep 1, 2023 $ 0.0285
-0.22%
$ 85.48 million $ 770,361
Aug 31, 2023 $ 0.0286
-6.14%
$ 85.67 million $ 851,695
Aug 30, 2023 $ 0.0304
-1.31%
$ 91.27 million $ 521,386
Aug 29, 2023 $ 0.0308
-11.26%
$ 92.48 million $ 1.45 million
Aug 28, 2023 $ 0.0349
-0.49%
$ 104.66 million $ 4.61 million
Aug 27, 2023 $ 0.0351
+7.98%
$ 105.3 million $ 2.03 million
Aug 26, 2023 $ 0.0325
+19.94%
$ 97.53 million $ 2.19 million
Aug 25, 2023 $ 0.0271
-14.27%
$ 81.33 million $ 1.69 million
Aug 24, 2023 $ 0.0316
+25.59%
$ 94.86 million $ 7.23 million
Aug 23, 2023 $ 0.0251
+2.90%
$ 75.31 million $ 916,240
Aug 22, 2023 $ 0.0244
-2.86%
$ 73.12 million $ 1.16 million
Aug 21, 2023 $ 0.0251
-6.62%
$ 75.32 million $ 831,216
Aug 20, 2023 $ 0.0269
-6.58%
$ 80.62 million $ 1.42 million
Aug 19, 2023 $ 0.0285
+3.07%
$ 85.53 million $ 3.21 million
Aug 18, 2023 $ 0.0276
+28.53%
$ 82.77 million $ 1.21 million
Aug 17, 2023 $ 0.0215
-15.07%
$ 64.39 million $ 538,921
Aug 16, 2023 $ 0.0253
-0.18%
$ 75.84 million $ 1.04 million
Aug 15, 2023 $ 0.0253
-11.59%
$ 75.98 million $ 985,314
Aug 14, 2023 $ 0.0286
-0.29%
$ 85.81 million $ 942,172
Aug 13, 2023 $ 0.0287
+16.29%
$ 86.09 million $ 1.91 million
Aug 12, 2023 $ 0.0247
-26.71%
$ 74 million $ 8.29 million
Aug 11, 2023 $ 0.0221
+2.36%
$ 66.42 million $ 670,189
Aug 10, 2023 $ 0.0217
-1.07%
$ 64.99 million $ 341,089
Aug 9, 2023 $ 0.022
-1.58%
$ 65.87 million $ 276,365
Aug 8, 2023 $ 0.0224
+1.27%
$ 67.2 million $ 302,746
Aug 7, 2023 $ 0.0221
-14.18%
$ 66.32 million $ 1.34 million
Aug 6, 2023 $ 0.0258
+16.41%
$ 77.26 million $ 1.61 million
Aug 5, 2023 $ 0.0221
-1.46%
$ 66.4 million $ 555,921
Aug 4, 2023 $ 0.0225
-12.09%
$ 67.38 million $ 1.72 million
Aug 3, 2023 $ 0.0255
+13.50%
$ 76.64 million $ 1.96 million
Aug 2, 2023 $ 0.0226
-4.28%
$ 67.82 million $ 7.2 million
Aug 1, 2023 $ 0.0234
+63.14%
$ 70.34 million $ 8.19 million
Jul 31, 2023 $ 0.0142
-3.91%
$ 42.71 million $ 386,439
Jul 30, 2023 $ 0.0149
-1.27%
$ 44.65 million $ 435,967
Jul 29, 2023 $ 0.0151
-2.67%
$ 45.16 million $ 309,086
Jul 28, 2023 $ 0.0154
+5.42%
$ 46.3 million $ 329,344
Jul 27, 2023 $ 0.0146
-2.49%
$ 43.91 million $ 188,187