fanC Historical Data

FANC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.000954
+0.00%
$ 359,459 $ 29,870
Jun 18, 1 PM $ 0.000954
+0.60%
$ 359,468 $ 29,320
Jun 18, 12 PM $ 0.000948
+0.62%
$ 357,326 $ 28,979
Jun 18, 11 AM $ 0.000942
-0.52%
$ 355,114 $ 27,025
Jun 18, 10 AM $ 0.000947
+0.59%
$ 356,956 $ 27,371
Jun 18, 9 AM $ 0.000941
-0.53%
$ 354,871 $ 27,198
Jun 18, 8 AM $ 0.000946
+0.23%
$ 356,768 $ 26,753
Jun 18, 7 AM $ 0.000944
+0.97%
$ 355,961 $ 26,435
Jun 18, 6 AM $ 0.000935
-1.31%
$ 352,548 $ 22,666
Jun 18, 5 AM $ 0.000948
+1.78%
$ 357,211 $ 19,793
Jun 18, 4 AM $ 0.000931
-1.78%
$ 350,957 $ 14,458
Jun 18, 3 AM $ 0.000948
+0.03%
$ 357,309 $ 14,026
Jun 18, 2 AM $ 0.000948
+1.78%
$ 357,197 $ 14,226
Jun 18, 1 AM $ 0.000931
-0.06%
$ 350,936 $ 14,424
Jun 18, 12 AM $ 0.000932
+0.53%
$ 351,136 $ 13,039
Jun 17, 11 PM $ 0.000927
-0.27%
$ 349,301 $ 11,816
Jun 17, 10 PM $ 0.000929
+0.70%
$ 350,249 $ 10,628
Jun 17, 9 PM $ 0.000923
+0.13%
$ 347,808 $ 7,756
Jun 17, 8 PM $ 0.000921
+0.01%
$ 347,347 $ 7,649
Jun 17, 7 PM $ 0.000921
+0.00%
$ 347,321 $ 7,628
Jun 17, 6 PM $ 0.000921
-0.08%
$ 347,310 $ 7,639
Jun 17, 5 PM $ 0.000922
+0.05%
$ 347,577 $ 7,515
Jun 17, 4 PM $ 0.000922
+0.77%
$ 347,410 $ 7,563
Jun 17, 3 PM $ 0.000915
-2.75%
$ 344,760 $ 6,549
Jun 17, 2 PM $ 0.000941
-0.75%
$ 354,515 $ 27,889
Jun 17, 1 PM $ 0.000948
+0.05%
$ 357,191 $ 27,210
Jun 17, 12 PM $ 0.000947
+0.06%
$ 357,020 $ 27,332
Jun 17, 11 AM $ 0.000947
+1.78%
$ 356,816 $ 27,324
Jun 17, 10 AM $ 0.00093
+0.05%
$ 361,121 $ 26,960
Jun 17, 9 AM $ 0.00093
-1.35%
$ 361,038 $ 25,243
Jun 17, 8 AM $ 0.000943
+0.67%
$ 365,964 $ 24,897
Jun 17, 7 AM $ 0.000936
+0.31%
$ 363,532 $ 18,399
Jun 17, 6 AM $ 0.000933
+0.06%
$ 362,418 $ 9,859
Jun 17, 5 AM $ 0.000933
-0.43%
$ 362,199 $ 8,841
Jun 17, 4 AM $ 0.000937
-2.51%
$ 363,762 $ 4,852
Jun 17, 3 AM $ 0.000961
+3.86%
$ 373,122 $ 4,320
Jun 17, 2 AM $ 0.000925
+9.34%
$ 359,251 $ 7,015
Jun 17, 1 AM $ 0.000846
-0.31%
$ 328,560 $ 5,883
Jun 17, 12 AM $ 0.000849
+0.05%
$ 329,507 $ 7,095
Jun 16, 11 PM $ 0.000848
+0.01%
$ 329,269 $ 9,496
Jun 16, 10 PM $ 0.000848
-11.46%
$ 329,285 $ 11,036
Jun 16, 9 PM $ 0.000958
-0.09%
$ 371,913 $ 11,486
Jun 16, 8 PM $ 0.000959
+0.01%
$ 372,266 $ 11,506
Jun 16, 7 PM $ 0.000959
+0.10%
$ 372,216 $ 11,505
Jun 16, 6 PM $ 0.000958
-0.01%
$ 371,859 $ 11,481
Jun 16, 5 PM $ 0.000958
-0.03%
$ 371,882 $ 11,364
Jun 16, 4 PM $ 0.000958
+5.99%
$ 371,993 $ 11,367
Jun 16, 3 PM $ 0.000904
-4.74%
$ 350,977 $ 11,314
Jun 16, 2 PM $ 0.000949
+0.63%
$ 368,426 $ 34,744
Jun 16, 1 PM $ 0.000945
-2.09%
$ 366,856 $ 32,666