fanC Historical Data

FANC Page 20
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $0.000397
-0.40%
$132,995 $20,963
Aug 5, 4 AM $0.000398
-0.01%
$133,609 $20,512
Aug 5, 3 AM $0.000398
+9.95%
$133,609 $20,388
Aug 5, 2 AM $0.000362
-8.26%
$121,513 $20,360
Aug 5, 1 AM $0.000393
+17.25%
$131,972 $20,682
Aug 5, 12 AM $0.000336
-0.02%
$112,560 $13,054
Aug 4, 11 PM $0.000336
-14.68%
$112,579 $12,692
Aug 4, 10 PM $0.000395
+0.13%
$132,435 $18,768
Aug 4, 9 PM $0.000393
-0.34%
$131,696 $18,920
Aug 4, 8 PM $0.000394
-2.08%
$132,085 $17,002
Aug 4, 7 PM $0.000402
-0.32%
$134,940 $5,460
Aug 4, 6 PM $0.000398
+1.31%
$133,407 $6,110
Aug 4, 5 PM $0.000393
+10.63%
$131,687 $17,737
Aug 4, 4 PM $0.000355
+5.62%
$119,038 $17,428
Aug 4, 3 PM $0.000336
-17.79%
$112,707 $11,127
Aug 4, 2 PM $0.000407
-1.05%
$136,561 $53,410
Aug 4, 1 PM $0.000397
-1.44%
$133,260 $53,480
Aug 4, 12 PM $0.000403
-0.78%
$135,016 $52,171
Aug 4, 11 AM $0.000406
+0.31%
$136,071 $49,744
Aug 4, 10 AM $0.000405
+1.10%
$135,893 $46,501
Aug 4, 9 AM $0.000401
-0.12%
$134,419 $47,028
Aug 4, 8 AM $0.000401
-1.58%
$134,582 $46,927
Aug 4, 7 AM $0.000408
-0.67%
$136,738 $45,589
Aug 4, 6 AM $0.00041
+0.08%
$137,667 $44,665
Aug 4, 5 AM $0.000411
-0.27%
$137,701 $43,608
Aug 4, 4 AM $0.000411
-0.39%
$137,784 $41,699
Aug 4, 3 AM $0.000412
+0.93%
$138,328 $32,648
Aug 4, 2 AM $0.000409
+0.51%
$137,056 $31,570
Aug 4, 1 AM $0.000407
+1.40%
$136,364 $27,250
Aug 4, 12 AM $0.000401
+0.07%
$134,484 $21,034
Aug 3, 11 PM $0.000401
-0.76%
$134,388 $17,536
Aug 3, 10 PM $0.000404
-0.52%
$135,417 $16,575
Aug 3, 9 PM $0.000406
+1.27%
$136,124 $16,665
Aug 3, 8 PM $0.000401
-0.25%
$134,419 $15,350
Aug 3, 7 PM $0.000402
-0.11%
$134,759 $8,354
Aug 3, 6 PM $0.000402
+0.07%
$134,908 $8,060
Aug 3, 5 PM $0.000402
+0.00%
$134,818 $6,632
Aug 3, 4 PM $0.000402
+0.02%
$134,825 $6,633
Aug 3, 3 PM $0.000402
-1.34%
$134,801 $6,568
Aug 3, 2 PM $0.000407
-0.80%
$136,636 $149,256
Aug 3, 1 PM $0.000411
-1.76%
$137,737 $144,455
Aug 3, 12 PM $0.000418
+0.89%
$140,206 $99,740
Aug 3, 11 AM $0.000414
+2.92%
$138,974 $95,824
Aug 3, 10 AM $0.000403
+0.20%
$135,034 $90,064
Aug 3, 9 AM $0.000402
+0.05%
$134,758 $89,240
Aug 3, 8 AM $0.000402
-0.18%
$134,695 $89,074
Aug 3, 7 AM $0.000402
+0.11%
$134,938 $86,916
Aug 3, 6 AM $0.000402
-1.62%
$134,795 $86,133
Aug 3, 5 AM $0.000408
-0.30%
$137,009 $87,461
Aug 3, 4 AM $0.00041
+1.55%
$137,417 $86,673